S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Weyerhaeuser Company US9621661043 |
27,56 01.07.24 |
28,28 28,39 |
-2,92 % -0,83 |
28,36 27,48 |
2,63 Mio. | |
CarMax Group US1431301027 |
71,21 01.07.24 |
73,15 73,34 |
-2,90 % -2,13 |
73,96 71,18 |
1,65 Mio. | |
UnitedHealth Group Inc US91324P1021 |
494,65 01.07.24 |
506,75 509,26 |
-2,87 % -14,61 |
508,91 492,89 |
4,52 Mio. | |
Eastman Chemical Co US2774321002 |
95,17 01.07.24 |
98,20 97,97 |
-2,86 % -2,80 |
98,26 94,88 |
919,90 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,44 01.07.24 |
70,67 70,42 |
-2,81 % -1,98 |
71,33 68,40 |
3,53 Mio. | |
Insulet Corporation US45784P1012 |
196,1600 01.07.24 |
201,8000 201,8000 |
-2,79 % -5,64 |
208,9000 195,1600 |
696,57 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,6900 01.07.24 |
161,2500 162,2100 |
-2,79 % -4,52 |
161,5068 153,6400 |
50,44 Mio. | |
D R Horton Inc US23331A1097 |
137,02 01.07.24 |
141,53 140,93 |
-2,77 % -3,91 |
141,76 136,94 |
2,48 Mio. | |
Expedia Group Inc US30212P3038 |
122,5000 01.07.24 |
126,2300 125,9900 |
-2,77 % -3,49 |
126,8300 122,0000 |
1,93 Mio. | |
Solventum Corporation US83444M1018 |
51,45 01.07.24 |
53,00 52,88 |
-2,70 % -1,43 |
53,56 51,21 |
1,36 Mio. | |
Stanley Black and Decker Inc US8545021011 |
77,75 01.07.24 |
79,99 79,89 |
-2,68 % -2,14 |
80,36 77,70 |
1,81 Mio. | |
Fortive Corporation US34959J1088 |
72,12 01.07.24 |
74,60 74,10 |
-2,67 % -1,98 |
74,60 72,10 |
2,02 Mio. | |
IDEX Corporation US45167R1041 |
195,89 01.07.24 |
202,28 201,20 |
-2,64 % -5,31 |
202,28 195,35 |
648,19 Tsd. | |
Lennar Corp US5260571048 |
145,93 01.07.24 |
150,51 149,87 |
-2,63 % -3,94 |
150,84 145,87 |
2,03 Mio. | |
Vici Properties Inc US9256521090 |
27,90 01.07.24 |
28,59 28,64 |
-2,58 % -0,74 |
28,60 27,81 |
7,50 Mio. |