S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hubbell Incorporated US4435106079 |
364,27 20:28 |
372,77 379,60 |
-4,04 % -15,34 |
374,08 363,13 |
299,05 Tsd. | |
Teradyne Inc US8807701029 |
146,3000 20:28 |
149,6200 152,2700 |
-3,92 % -5,97 |
150,7000 146,1213 |
1,18 Mio. | |
Lam Research Corporation US5128071082 |
922,5500 20:28 |
950,0000 959,6900 |
-3,87 % -37,14 |
952,2400 920,8800 |
444,34 Tsd. | |
General Dynamics Corporation US3695501086 |
283,20 20:27 |
286,00 294,46 |
-3,82 % -11,26 |
286,49 276,79 |
1,63 Mio. | |
Microsoft Corporation US5949181045 |
428,4000 20:27 |
440,4500 444,8500 |
-3,70 % -16,45 |
441,4800 428,1900 |
13,81 Mio. | |
ON Semiconductor US6821891057 |
70,6800 20:28 |
73,1000 73,3900 |
-3,69 % -2,71 |
73,6900 70,6350 |
3,16 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,4450 20:28 |
48,3400 48,2200 |
-3,68 % -1,78 |
48,3400 46,3900 |
3,78 Mio. | |
Carnival Corp PA1436583006 |
18,39 20:28 |
18,87 19,07 |
-3,59 % -0,69 |
19,03 18,38 |
18,10 Mio. | |
Builders FirstSource Inc US12008R1077 |
158,22 20:28 |
162,03 163,88 |
-3,45 % -5,66 |
165,15 157,88 |
811,83 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,25 20:28 |
120,99 121,41 |
-3,43 % -4,17 |
120,99 117,13 |
861,44 Tsd. | |
Quanta Services Inc US74762E1029 |
255,63 20:28 |
261,11 264,46 |
-3,34 % -8,83 |
262,21 254,70 |
340,42 Tsd. | |
Nucor Corporation US6703461052 |
156,21 20:28 |
160,99 161,55 |
-3,31 % -5,34 |
161,38 156,14 |
1,25 Mio. | |
Blackstone Inc US09260D1072 |
138,95 20:28 |
142,50 143,62 |
-3,25 % -4,67 |
143,10 138,83 |
2,60 Mio. | |
Intel Corporation US4581401001 |
31,8931 20:27 |
32,5350 32,9500 |
-3,21 % -1,06 |
32,8000 31,8450 |
29,85 Mio. | |
ServiceNow Inc US81762P1021 |
741,11 20:27 |
755,00 765,52 |
-3,19 % -24,41 |
757,48 739,40 |
835,34 Tsd. |