S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
37,3300 08.07.24 |
37,7900 37,8600 |
-1,40 % -0,53 |
37,9950 37,2050 |
17,62 Mio. | |
Deere and Co US2441991054 |
355,00 08.07.24 |
360,10 360,03 |
-1,40 % -5,03 |
361,64 354,75 |
1,67 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1100 08.07.24 |
7,2700 7,2100 |
-1,39 % -0,10 |
7,2900 7,0800 |
18,51 Mio. | |
Fair Isaac Inc US3032501047 |
1.530,06 08.07.24 |
1.549,23 1.551,55 |
-1,39 % -21,49 |
1.549,39 1.522,22 |
161,71 Tsd. | |
PepsiCo Inc US7134481081 |
162,1200 08.07.24 |
163,0600 164,3900 |
-1,38 % -2,27 |
163,7500 161,9200 |
5,27 Mio. | |
Lululemon Athletica Inc US5500211090 |
294,0300 08.07.24 |
300,4200 298,1400 |
-1,38 % -4,11 |
301,9100 293,5100 |
1,71 Mio. | |
Corteva Inc US22052L1044 |
51,72 08.07.24 |
52,46 52,44 |
-1,37 % -0,72 |
52,57 51,50 |
3,00 Mio. | |
Intuit Inc US4612021034 |
659,5800 08.07.24 |
660,5800 668,7500 |
-1,37 % -9,17 |
663,0900 655,9400 |
1,02 Mio. | |
Occidental Petroleum Corporation US6745991058 |
60,95 08.07.24 |
61,40 61,79 |
-1,36 % -0,84 |
61,99 60,92 |
6,33 Mio. | |
FactSet Research Systems Inc US3030751057 |
417,87 08.07.24 |
425,00 423,41 |
-1,31 % -5,54 |
425,00 415,11 |
237,28 Tsd. | |
Palo Alto Networks Inc US6974351057 |
337,6400 08.07.24 |
340,1600 342,0900 |
-1,30 % -4,45 |
341,9499 329,3300 |
2,93 Mio. | |
McDonalds Corp US5801351017 |
247,85 08.07.24 |
251,76 251,09 |
-1,29 % -3,24 |
252,58 247,06 |
3,16 Mio. | |
HCA Healthcare Inc US40412C1018 |
316,21 08.07.24 |
321,07 320,30 |
-1,28 % -4,09 |
321,29 313,24 |
1,38 Mio. | |
Cisco Systems Inc US17275R1023 |
46,0600 08.07.24 |
46,3500 46,6500 |
-1,26 % -0,59 |
46,7800 45,9500 |
19,32 Mio. | |
Martin Marietta Materials Inc US5732841060 |
529,98 08.07.24 |
538,96 536,74 |
-1,26 % -6,76 |
542,15 529,46 |
819,80 Tsd. |