S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CF Industries Holdings Inc US1252691001 |
78,17 15:50 |
79,67 79,53 |
-1,72 % -1,37 |
79,73 78,00 |
79,21 Tsd. | |
Norfolk Southern Corp US6558441084 |
237,88 15:51 |
241,60 242,03 |
-1,71 % -4,15 |
241,85 237,88 |
14,72 Tsd. | |
Albemarle Corporation US0126531013 |
80,46 15:51 |
82,27 81,83 |
-1,68 % -1,38 |
82,61 80,00 |
256,46 Tsd. | |
CVS Health Corporation US1266501006 |
56,89 15:51 |
57,80 57,85 |
-1,67 % -0,97 |
57,85 56,65 |
662,46 Tsd. | |
Lululemon Athletica Inc US5500211090 |
237,7500 15:50 |
240,7500 241,7500 |
-1,65 % -4,00 |
240,7500 237,3800 |
94,84 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
161,1800 15:51 |
163,8600 163,8600 |
-1,64 % -2,68 |
163,8600 161,1800 |
24,25 Tsd. | |
CarMax Group US1431301027 |
74,60 15:50 |
75,82 75,83 |
-1,62 % -1,23 |
75,83 74,57 |
57,85 Tsd. | |
International Paper Company US4601461035 |
44,14 15:50 |
44,80 44,85 |
-1,59 % -0,72 |
44,86 44,10 |
116,11 Tsd. | |
Analog Devices Inc US0326541051 |
210,2650 15:50 |
209,9500 213,6400 |
-1,58 % -3,38 |
213,3800 209,8100 |
122,38 Tsd. | |
DTE Energy Company US2333311072 |
118,00 15:51 |
120,05 119,89 |
-1,58 % -1,89 |
120,05 117,91 |
32,08 Tsd. | |
Eversource Energy US30040W1080 |
63,85 15:49 |
65,08 64,85 |
-1,54 % -1,00 |
65,08 63,77 |
343,62 Tsd. | |
PPL Corporation US69351T1060 |
30,04 15:51 |
30,53 30,51 |
-1,54 % -0,47 |
30,53 29,97 |
389,98 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
78,15 15:51 |
79,36 79,36 |
-1,53 % -1,22 |
79,36 78,08 |
122,62 Tsd. | |
Newmont Corporation US6516391066 |
46,98 15:51 |
48,03 47,71 |
-1,53 % -0,73 |
48,10 46,88 |
454,14 Tsd. | |
Packaging Corp US6951561090 |
193,78 15:50 |
196,24 196,77 |
-1,52 % -3,00 |
197,58 193,61 |
11,76 Tsd. |