S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jacobs Solutions Inc US46982L1089 |
144,31 20:42 |
151,10 151,28 |
-4,61 % -6,98 |
151,34 143,98 |
587,65 Tsd. | |
Teradyne Inc US8807701029 |
145,7500 20:42 |
149,6200 152,2700 |
-4,28 % -6,52 |
150,7000 145,7500 |
1,24 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,2499 20:42 |
48,3400 48,2200 |
-4,09 % -1,97 |
48,3400 46,2450 |
4,07 Mio. | |
Builders FirstSource Inc US12008R1077 |
157,46 20:41 |
162,03 163,88 |
-3,92 % -6,42 |
165,15 157,46 |
844,41 Tsd. | |
Carnival Corp PA1436583006 |
18,35 20:43 |
18,87 19,07 |
-3,80 % -0,73 |
19,03 18,34 |
18,74 Mio. | |
Lam Research Corporation US5128071082 |
924,0750 20:41 |
950,0000 959,6900 |
-3,71 % -35,62 |
952,2400 920,8800 |
463,71 Tsd. | |
Microsoft Corporation US5949181045 |
428,3800 20:43 |
440,4500 444,8500 |
-3,70 % -16,47 |
441,4800 427,5850 |
14,57 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,05 20:42 |
120,99 121,41 |
-3,59 % -4,36 |
120,99 117,04 |
881,43 Tsd. | |
Quanta Services Inc US74762E1029 |
255,01 20:42 |
261,11 264,46 |
-3,57 % -9,45 |
262,21 254,70 |
354,93 Tsd. | |
Deckers Outdoor US2435371073 |
851,11 20:39 |
878,31 882,43 |
-3,55 % -31,32 |
882,98 849,62 |
226,82 Tsd. | |
General Dynamics Corporation US3695501086 |
284,02 20:41 |
286,00 294,46 |
-3,55 % -10,45 |
286,49 276,79 |
1,68 Mio. | |
ON Semiconductor US6821891057 |
70,7900 20:42 |
73,1000 73,3900 |
-3,54 % -2,60 |
73,6900 70,6350 |
3,27 Mio. | |
Match Group Inc US57667L1070 |
33,1550 20:42 |
34,0400 34,3500 |
-3,48 % -1,20 |
34,2000 33,1550 |
1,67 Mio. | |
Ingersoll Rand PLC US45687V1061 |
96,80 20:42 |
99,39 100,25 |
-3,44 % -3,45 |
99,79 96,72 |
2,53 Mio. | |
Nucor Corporation US6703461052 |
156,00 20:42 |
160,99 161,55 |
-3,44 % -5,55 |
161,38 156,00 |
1,31 Mio. |