S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
71,27 16:54 |
73,55 72,58 |
-1,80 % -1,31 |
73,96 69,02 |
4,38 Mio. | |
Constellation Energy Corporation US21037T1097 |
171,9350 16:54 |
176,7000 175,0800 |
-1,80 % -3,15 |
176,8400 165,8700 |
2,04 Mio. | |
Micron Technology Inc US5951121038 |
108,3700 16:55 |
106,8000 110,2800 |
-1,73 % -1,91 |
108,8700 105,0400 |
11,97 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,89 16:54 |
19,22 19,22 |
-1,72 % -0,33 |
19,28 18,27 |
5,82 Mio. | |
Advanced Micro Devices Inc US0079031078 |
142,3200 16:55 |
144,0700 144,6300 |
-1,60 % -2,31 |
144,7500 136,8100 |
22,87 Mio. | |
Boston Scientific Corporation US1011371077 |
76,52 16:55 |
78,25 77,76 |
-1,59 % -1,24 |
78,76 76,32 |
1,98 Mio. | |
International Paper Company US4601461035 |
45,55 16:54 |
44,65 46,28 |
-1,58 % -0,73 |
46,09 44,52 |
2,17 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,09 16:54 |
48,42 48,86 |
-1,58 % -0,77 |
48,51 47,81 |
963,18 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,95 16:55 |
298,73 299,60 |
-1,55 % -4,65 |
299,56 286,87 |
1,94 Mio. | |
Republic Services Inc US7607591002 |
196,63 16:55 |
201,92 199,67 |
-1,52 % -3,04 |
202,55 195,93 |
442,09 Tsd. | |
Dominos Pizza Inc US25754A2015 |
418,50 16:54 |
423,84 424,73 |
-1,47 % -6,23 |
426,10 417,23 |
178,40 Tsd. | |
United Parcel Service US9113121068 |
126,65 16:54 |
129,27 128,53 |
-1,46 % -1,88 |
129,27 126,56 |
2,17 Mio. | |
Nextera Energy Inc US65339F1012 |
74,36 16:54 |
75,19 75,41 |
-1,39 % -1,05 |
75,67 74,03 |
3,27 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,77 16:54 |
39,62 40,32 |
-1,36 % -0,55 |
40,96 39,25 |
3,25 Mio. | |
Uber Technologies Inc US90353T1007 |
65,28 16:55 |
66,00 66,14 |
-1,30 % -0,86 |
66,44 64,40 |
4,40 Mio. |