S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
109,8700 18:53 |
111,1700 111,9400 |
-1,85 % -2,07 |
112,5500 109,7400 |
1,67 Mio. | |
Avery Dennison Corp US0536111091 |
210,84 18:53 |
210,00 214,79 |
-1,84 % -3,95 |
214,12 209,36 |
261,55 Tsd. | |
Constellation Energy Corporation US21037T1097 |
171,9550 18:53 |
176,7000 175,0800 |
-1,78 % -3,13 |
176,8400 165,8700 |
3,14 Mio. | |
Arista Networks US0404131064 |
320,25 18:54 |
327,00 325,87 |
-1,72 % -5,62 |
327,01 308,90 |
2,72 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,02 18:54 |
48,42 48,86 |
-1,72 % -0,84 |
48,51 47,81 |
2,79 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
74,68 18:54 |
76,25 75,95 |
-1,67 % -1,27 |
76,42 74,66 |
907,74 Tsd. | |
Nextera Energy Inc US65339F1012 |
74,20 18:54 |
75,19 75,41 |
-1,60 % -1,21 |
75,67 74,03 |
5,46 Mio. | |
Equinix Inc US29444U7000 |
782,3100 18:52 |
797,3000 794,1500 |
-1,49 % -11,84 |
801,7400 782,0900 |
130,18 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,93 18:54 |
19,22 19,22 |
-1,48 % -0,29 |
19,28 18,27 |
8,10 Mio. | |
Bath & Body Works Inc US0708301041 |
33,87 18:53 |
34,80 34,35 |
-1,40 % -0,48 |
34,84 33,48 |
2,43 Mio. | |
Stryker Corp US8636671013 |
335,70 18:53 |
339,49 340,42 |
-1,39 % -4,73 |
344,14 334,66 |
595,12 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,81 18:54 |
19,92 20,05 |
-1,22 % -0,25 |
19,99 19,53 |
5,25 Mio. | |
QUALCOMM Inc US7475251036 |
178,9100 18:53 |
179,6200 181,0700 |
-1,19 % -2,16 |
180,1800 173,2700 |
7,05 Mio. | |
Intuitive Surgical Inc US46120E6023 |
448,6950 18:53 |
453,2200 454,0200 |
-1,17 % -5,33 |
457,3700 445,4800 |
817,69 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,01 18:53 |
237,04 238,75 |
-1,15 % -2,74 |
238,17 230,88 |
1,10 Mio. |