S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,77 20:14 |
58,28 58,07 |
-0,52 % -0,30 |
58,28 57,76 |
465,10 Tsd. | |
Camden Property Trust US1331311027 |
108,69 20:13 |
109,94 109,19 |
-0,46 % -0,50 |
110,09 108,28 |
324,17 Tsd. | |
AT&T Inc US00206R1023 |
18,79 20:14 |
18,72 18,86 |
-0,40 % -0,08 |
18,85 18,59 |
23,09 Mio. | |
UDR Inc US9026531049 |
40,46 20:14 |
40,81 40,61 |
-0,38 % -0,16 |
40,85 40,16 |
1,20 Mio. | |
News Corporation US65249B2088 |
28,5350 20:14 |
28,7600 28,6400 |
-0,37 % -0,11 |
28,9000 28,5250 |
864,76 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.252,01 20:12 |
1.261,97 1.255,64 |
-0,29 % -3,63 |
1.261,97 1.237,08 |
241,53 Tsd. | |
NetApp Inc US64110D1046 |
131,1050 20:14 |
131,8700 131,4600 |
-0,27 % -0,36 |
132,0400 130,5000 |
723,16 Tsd. | |
Kroger Co US5010441013 |
52,62 20:14 |
52,83 52,75 |
-0,26 % -0,14 |
53,02 52,48 |
1,31 Mio. | |
EQT Corporation US26884L1098 |
37,10 20:15 |
37,55 37,19 |
-0,24 % -0,09 |
37,57 36,91 |
1,47 Mio. | |
Avalonbay Communities Inc US0534841012 |
202,40 20:14 |
203,79 202,86 |
-0,23 % -0,46 |
203,79 200,85 |
358,61 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,35 20:15 |
61,75 61,48 |
-0,22 % -0,14 |
61,92 61,07 |
2,42 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,7950 20:14 |
97,3100 97,0000 |
-0,21 % -0,21 |
97,6400 96,5600 |
502,82 Tsd. | |
Welltower OP Inc US95040Q1040 |
104,43 20:14 |
104,96 104,65 |
-0,21 % -0,22 |
104,99 103,36 |
1,63 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,1100 20:13 |
496,0600 492,1300 |
-0,21 % -1,02 |
496,7100 488,4450 |
409,63 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
213,4900 20:14 |
214,1600 213,9300 |
-0,21 % -0,44 |
216,4100 212,3300 |
139,73 Tsd. |