S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
42,29 20:48 |
42,64 42,90 |
-1,43 % -0,62 |
42,87 41,96 |
29,14 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,1750 20:47 |
50,8200 50,8900 |
-1,40 % -0,72 |
50,9100 49,6300 |
2,48 Mio. | |
T Mobile US Inc US8725901040 |
179,5200 20:47 |
181,4200 182,0500 |
-1,39 % -2,53 |
181,6850 178,2400 |
1,61 Mio. | |
JM Smucker Company US8326964058 |
116,37 20:47 |
117,77 117,99 |
-1,37 % -1,62 |
118,88 115,82 |
292,95 Tsd. | |
Align Technology Inc US0162551016 |
248,2150 20:45 |
252,0000 251,6000 |
-1,35 % -3,39 |
254,1600 244,5300 |
412,86 Tsd. | |
Steel Dynamics Inc US8581191009 |
126,7200 20:48 |
128,3400 128,4400 |
-1,34 % -1,72 |
128,4600 125,5000 |
545,43 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,51 20:47 |
146,21 147,27 |
-1,20 % -1,76 |
147,32 144,50 |
1,85 Mio. | |
Pfizer Inc US7170811035 |
29,62 20:47 |
30,11 29,97 |
-1,17 % -0,35 |
30,23 29,38 |
29,89 Mio. | |
Citigroup Inc US1729674242 |
64,39 20:47 |
65,14 65,14 |
-1,15 % -0,75 |
65,65 64,25 |
4,65 Mio. | |
Etsy Inc US29786A1060 |
62,0400 20:47 |
62,1000 62,7600 |
-1,15 % -0,72 |
62,4700 60,2350 |
2,26 Mio. | |
UnitedHealth Group Inc US91324P1021 |
558,86 20:47 |
563,05 565,33 |
-1,15 % -6,48 |
564,25 557,58 |
2,11 Mio. | |
Hess Corporation US42809H1077 |
150,90 20:47 |
151,82 152,61 |
-1,12 % -1,72 |
152,24 150,37 |
734,44 Tsd. | |
CSX Corporation US1264081035 |
34,3050 20:48 |
34,7900 34,6900 |
-1,11 % -0,39 |
34,8200 34,1000 |
6,25 Mio. | |
Solventum Corporation US83444M1018 |
54,01 20:47 |
54,84 54,60 |
-1,09 % -0,60 |
55,11 53,03 |
877,21 Tsd. | |
Mosaic Company US61945C1036 |
29,32 20:47 |
29,79 29,64 |
-1,08 % -0,32 |
29,85 29,01 |
1,17 Mio. |