S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
73,46 20:35 |
75,19 75,41 |
-2,59 % -1,96 |
75,67 73,40 |
7,28 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
324,36 20:35 |
332,79 332,84 |
-2,55 % -8,48 |
332,79 321,01 |
1,49 Mio. | |
Fiserv US3377381088 |
157,10 20:34 |
161,60 161,16 |
-2,52 % -4,06 |
162,47 155,96 |
3,06 Mio. | |
Equinix Inc US29444U7000 |
774,2500 20:34 |
797,3000 794,1500 |
-2,51 % -19,90 |
801,7400 771,5300 |
257,27 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,51 20:34 |
34,80 34,35 |
-2,45 % -0,84 |
34,84 33,47 |
3,14 Mio. | |
Airbnb Inc US0090661010 |
140,7050 20:34 |
141,2500 144,2300 |
-2,44 % -3,53 |
141,9450 137,5800 |
3,76 Mio. | |
DexCom Inc US2521311074 |
109,2150 20:35 |
111,1700 111,9400 |
-2,43 % -2,73 |
112,5500 108,5700 |
2,87 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,1501 20:34 |
144,0700 144,6300 |
-2,41 % -3,48 |
144,7500 136,8100 |
44,86 Mio. | |
UDR Inc US9026531049 |
40,51 20:35 |
41,56 41,50 |
-2,40 % -1,00 |
42,08 40,48 |
949,64 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,13 20:34 |
76,25 75,95 |
-2,40 % -1,82 |
76,42 74,08 |
1,50 Mio. | |
Intuitive Surgical Inc US46120E6023 |
443,3728 20:34 |
453,2200 454,0200 |
-2,35 % -10,65 |
457,3700 443,2736 |
1,08 Mio. | |
Digital Realty Trust Inc US2538681030 |
148,38 20:34 |
151,65 151,66 |
-2,16 % -3,28 |
151,86 148,14 |
1,11 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,64 20:35 |
19,92 20,05 |
-2,07 % -0,42 |
19,99 19,53 |
6,71 Mio. | |
Expedia Group Inc US30212P3038 |
125,8850 20:34 |
126,6200 128,4900 |
-2,03 % -2,61 |
126,7000 121,9500 |
1,51 Mio. | |
Avery Dennison Corp US0536111091 |
210,50 20:33 |
210,00 214,79 |
-2,00 % -4,29 |
214,12 209,36 |
360,09 Tsd. |