S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corteva Inc US22052L1044 |
53,00 01.08.24 |
53,96 56,10 |
-5,53 % -3,10 |
55,67 52,89 |
6,15 Mio. | |
Royal Caribbean Group LR0008862868 |
148,09 01.08.24 |
157,81 156,72 |
-5,51 % -8,63 |
157,93 145,50 |
4,46 Mio. | |
Intel Corporation US4581401001 |
29,0500 01.08.24 |
30,4300 30,7400 |
-5,50 % -1,69 |
30,7100 28,8900 |
107,67 Mio. | |
American International Group Inc US0268747849 |
74,91 01.08.24 |
76,48 79,23 |
-5,45 % -4,32 |
77,19 73,81 |
11,09 Mio. | |
Discover Financial Services US2547091080 |
136,17 01.08.24 |
144,23 143,99 |
-5,43 % -7,82 |
144,88 135,11 |
1,06 Mio. | |
Carnival Corp PA1436583006 |
15,76 01.08.24 |
16,79 16,66 |
-5,40 % -0,90 |
16,87 15,48 |
41,57 Mio. | |
Analog Devices Inc US0326541051 |
218,9200 01.08.24 |
228,0800 231,3800 |
-5,39 % -12,46 |
231,2000 216,7700 |
5,40 Mio. | |
United Rentals US9113631090 |
716,49 01.08.24 |
756,63 757,10 |
-5,36 % -40,61 |
757,34 710,18 |
701,27 Tsd. | |
Uber Technologies Inc US90353T1007 |
61,02 01.08.24 |
64,86 64,47 |
-5,35 % -3,45 |
65,00 60,76 |
18,97 Mio. | |
Steel Dynamics Inc US8581191009 |
126,3500 01.08.24 |
132,5600 133,2200 |
-5,16 % -6,87 |
133,9600 124,6350 |
1,47 Mio. | |
Texas Instruments Incorporated US8825081040 |
193,3300 01.08.24 |
201,7500 203,8100 |
-5,14 % -10,48 |
204,1200 190,9600 |
7,96 Mio. | |
Keysight Technologies Inc US49338L1035 |
132,53 01.08.24 |
138,75 139,57 |
-5,04 % -7,04 |
138,75 131,01 |
1,09 Mio. | |
Rockwell Automation Inc US7739031091 |
264,62 01.08.24 |
274,76 278,65 |
-5,03 % -14,03 |
276,90 259,93 |
1,05 Mio. | |
Microchip Technology Inc US5950171042 |
84,3700 01.08.24 |
87,5000 88,7800 |
-4,97 % -4,41 |
89,5900 83,0350 |
14,05 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,7100 01.08.24 |
82,3300 82,8200 |
-4,96 % -4,11 |
82,6200 78,2050 |
4,29 Mio. |