S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gen Digital Inc US6687711084 |
24,1000 21:37 |
24,4600 24,5500 |
-1,83 % -0,45 |
24,5800 24,0650 |
1,77 Mio. | |
Packaging Corp US6951561090 |
176,30 21:35 |
178,83 179,55 |
-1,81 % -3,25 |
179,87 176,28 |
210,60 Tsd. | |
Phillips 66 US7185461040 |
133,51 21:36 |
133,02 135,95 |
-1,79 % -2,44 |
135,31 132,01 |
1,64 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
383,7700 21:37 |
392,5100 390,7100 |
-1,78 % -6,94 |
398,3271 383,2000 |
2,34 Mio. | |
Schlumberger Ltd AN8068571086 |
45,45 21:36 |
45,89 46,24 |
-1,71 % -0,79 |
45,93 45,33 |
4,50 Mio. | |
Insulet Corporation US45784P1012 |
195,4150 21:35 |
198,3600 198,6700 |
-1,64 % -3,26 |
198,6800 193,7300 |
221,51 Tsd. | |
Microsoft Corporation US5949181045 |
458,7401 21:37 |
467,0000 466,2400 |
-1,61 % -7,50 |
467,3300 458,6200 |
11,87 Mio. | |
FactSet Research Systems Inc US3030751057 |
411,25 21:36 |
418,39 417,87 |
-1,59 % -6,63 |
419,83 410,76 |
99,04 Tsd. | |
Autodesk Inc US0527691069 |
244,0800 21:35 |
243,1700 247,9600 |
-1,56 % -3,88 |
245,9900 241,1800 |
1,12 Mio. | |
Aon PLC IE00BLP1HW54 |
293,50 21:36 |
298,11 298,11 |
-1,55 % -4,62 |
298,11 292,54 |
644,37 Tsd. | |
Corteva Inc US22052L1044 |
50,93 21:35 |
51,63 51,72 |
-1,54 % -0,80 |
51,69 50,84 |
1,36 Mio. | |
Adobe Inc US00724F1012 |
566,7001 21:37 |
573,0500 575,4000 |
-1,51 % -8,70 |
575,0100 562,4600 |
1,54 Mio. | |
Broadcom Inc US11135F1012 |
1.719,7445 21:37 |
1.756,5600 1.745,8600 |
-1,50 % -26,12 |
1.770,9800 1.705,5600 |
3,10 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
149,7300 21:36 |
151,9500 152,0000 |
-1,49 % -2,27 |
151,9500 149,4050 |
789,60 Tsd. | |
Genuine Parts Co US3724601055 |
130,94 21:35 |
132,63 132,88 |
-1,46 % -1,94 |
132,88 130,85 |
498,27 Tsd. |