S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Viatris Inc US92556V1061 |
11,2700 06.09.24 |
11,6900 11,6700 |
-3,43 % -0,40 |
11,7750 11,1550 |
9,59 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
40,00 06.09.24 |
41,13 41,40 |
-3,38 % -1,40 |
41,40 39,73 |
13,20 Mio. | |
|
Micron Technology Inc US5951121038 |
86,3800 06.09.24 |
89,3700 89,3900 |
-3,37 % -3,01 |
89,6500 85,2600 |
23,59 Mio. | |
|
QUALCOMM Inc US7475251036 |
158,1900 06.09.24 |
162,7400 163,7000 |
-3,37 % -5,51 |
163,1900 157,1300 |
10,70 Mio. | |
|
Northern Trust Corporation US6658591044 |
86,6600 06.09.24 |
89,0200 89,6600 |
-3,35 % -3,00 |
90,0900 86,2150 |
1,21 Mio. | |
|
KeyCorp US4932671088 |
15,70 06.09.24 |
16,24 16,24 |
-3,33 % -0,54 |
16,36 15,69 |
12,44 Mio. | |
|
ON Semiconductor US6821891057 |
67,9200 06.09.24 |
70,0100 70,2500 |
-3,32 % -2,33 |
71,2795 67,4100 |
8,47 Mio. | |
|
MetLife Inc US59156R1086 |
74,08 06.09.24 |
76,33 76,58 |
-3,26 % -2,50 |
76,95 73,82 |
4,99 Mio. | |
|
Amphenol Corp US0320951017 |
59,85 06.09.24 |
61,88 61,86 |
-3,25 % -2,01 |
62,28 59,71 |
5,74 Mio. | |
|
Meta Platforms US30303M1027 |
500,2700 06.09.24 |
521,8800 516,8600 |
-3,21 % -16,59 |
524,5849 498,2500 |
14,74 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
52,03 06.09.24 |
53,72 53,74 |
-3,18 % -1,71 |
54,13 51,79 |
17,19 Mio. | |
|
American Express Company US0258161092 |
244,06 06.09.24 |
251,29 251,84 |
-3,09 % -7,78 |
253,57 243,32 |
3,65 Mio. | |
|
Newmont Corporation US6516391066 |
50,34 06.09.24 |
51,83 51,93 |
-3,06 % -1,59 |
52,36 50,23 |
6,48 Mio. | |
|
Enphase Energy Inc US29355A1079 |
108,6500 06.09.24 |
113,0300 112,0800 |
-3,06 % -3,43 |
113,6499 107,9500 |
1,63 Mio. | |
|
Applied Materials Inc US0382221051 |
174,7500 06.09.24 |
179,5000 180,2400 |
-3,05 % -5,49 |
180,7050 173,3900 |
8,89 Mio. |