S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Camden Property Trust US1331311027 |
110,03 20:28 |
113,08 113,08 |
-2,70 % -3,05 |
114,43 110,00 |
259,30 Tsd. | |
|
DexCom Inc US2521311074 |
108,9500 20:29 |
111,1700 111,9400 |
-2,67 % -2,99 |
112,5500 108,5700 |
2,83 Mio. | |
|
Stryker Corp US8636671013 |
331,50 20:28 |
339,49 340,42 |
-2,62 % -8,92 |
344,14 331,50 |
802,17 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
73,47 20:29 |
75,19 75,41 |
-2,57 % -1,94 |
75,67 73,46 |
7,18 Mio. | |
|
Airbnb Inc US0090661010 |
140,5300 20:30 |
141,2500 144,2300 |
-2,57 % -3,70 |
141,9450 137,5800 |
3,74 Mio. | |
|
Trane Technologies plc IE00BK9ZQ967 |
324,38 20:28 |
332,79 332,84 |
-2,54 % -8,46 |
332,79 321,01 |
1,47 Mio. | |
|
UDR Inc US9026531049 |
40,50 20:28 |
41,56 41,50 |
-2,41 % -1,00 |
42,08 40,48 |
933,23 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
33,53 20:28 |
34,80 34,35 |
-2,39 % -0,82 |
34,84 33,48 |
3,07 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
141,2338 20:30 |
144,0700 144,6300 |
-2,35 % -3,40 |
144,7500 136,8100 |
44,57 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
443,5100 20:30 |
453,2200 454,0200 |
-2,31 % -10,51 |
457,3700 443,2736 |
1,07 Mio. | |
|
Alphabet A US02079K3059 |
168,7100 20:29 |
172,5200 172,6300 |
-2,27 % -3,92 |
173,4200 167,6600 |
28,20 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,24 20:29 |
76,25 75,95 |
-2,26 % -1,72 |
76,42 74,08 |
1,48 Mio. | |
|
Alphabet C US02079K1079 |
170,4600 20:30 |
174,2500 174,3700 |
-2,24 % -3,91 |
175,2000 169,5300 |
18,06 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,62 20:29 |
19,92 20,05 |
-2,14 % -0,43 |
19,99 19,53 |
6,66 Mio. | |
|
Expedia Group Inc US30212P3038 |
125,7400 20:28 |
126,6200 128,4900 |
-2,14 % -2,75 |
126,7000 121,9500 |
1,49 Mio. |