S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prologis US74340W1036 |
119,39 19:31 |
120,68 121,90 |
-2,06 % -2,52 |
120,89 119,10 |
1,16 Mio. | |
News Corporation US65249B1098 |
27,1700 19:31 |
27,6300 27,7400 |
-2,05 % -0,57 |
27,8300 27,0900 |
853,13 Tsd. | |
Hologic Inc US4364401012 |
81,9300 19:31 |
83,5700 83,6400 |
-2,04 % -1,71 |
83,7500 81,7950 |
767,33 Tsd. | |
Fifth Third Bancorp US3167731005 |
38,8400 19:31 |
40,0600 39,6500 |
-2,04 % -0,81 |
40,5100 38,7700 |
2,17 Mio. | |
Snap on Inc US8330341012 |
267,62 19:30 |
273,20 273,19 |
-2,04 % -5,57 |
273,95 267,56 |
155,67 Tsd. | |
Match Group Inc US57667L1070 |
34,1400 19:32 |
35,0400 34,8500 |
-2,04 % -0,71 |
35,0400 34,0800 |
1,10 Mio. | |
CVS Health Corporation US1266501006 |
55,96 19:32 |
57,21 57,11 |
-2,01 % -1,15 |
57,22 55,77 |
4,51 Mio. | |
Ford Motor Company US3453708600 |
9,90 19:32 |
10,10 10,10 |
-1,98 % -0,20 |
10,10 9,84 |
31,06 Mio. | |
American Airlines Group Inc US02376R1023 |
9,6650 19:31 |
9,7900 9,8600 |
-1,98 % -0,20 |
9,8000 9,6200 |
18,59 Mio. | |
Boeing Co US0970231058 |
164,59 19:32 |
167,73 167,91 |
-1,98 % -3,32 |
168,05 164,17 |
2,56 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,26 19:32 |
101,83 102,25 |
-1,95 % -1,99 |
101,87 100,04 |
336,46 Tsd. | |
WW Grainger Inc US3848021040 |
960,44 19:26 |
976,11 979,31 |
-1,93 % -18,87 |
976,11 959,42 |
44,18 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,10 19:31 |
77,52 77,59 |
-1,92 % -1,49 |
77,79 75,82 |
1,01 Mio. | |
Intel Corporation US4581401001 |
19,3400 19:32 |
19,8700 19,7100 |
-1,88 % -0,37 |
19,9700 19,0000 |
32,20 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,6950 19:31 |
41,0100 41,4600 |
-1,85 % -0,77 |
41,2900 40,4500 |
2,88 Mio. |