S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE HealthCare Technologies Inc US36266G1076 |
86,9100 13.09.24 |
86,6100 87,4600 |
-0,63 % -0,55 |
87,1500 85,7100 |
10,52 Mio. | |
Boston Scientific Corporation US1011371077 |
83,31 13.09.24 |
83,80 83,83 |
-0,62 % -0,52 |
84,12 83,17 |
3,60 Mio. | |
Sysco Corp US8718291078 |
76,52 13.09.24 |
76,80 76,97 |
-0,58 % -0,45 |
77,22 75,89 |
3,38 Mio. | |
Colgate Palmolive Co US1941621039 |
105,73 13.09.24 |
105,66 106,34 |
-0,57 % -0,61 |
106,26 105,11 |
3,80 Mio. | |
Becton Dickinson and Company US0758871091 |
234,18 13.09.24 |
235,66 235,50 |
-0,56 % -1,32 |
237,50 233,79 |
772,55 Tsd. | |
Halliburton Co US4062161017 |
27,87 13.09.24 |
28,02 28,02 |
-0,54 % -0,15 |
28,44 27,67 |
9,06 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
611,17 13.09.24 |
614,84 614,16 |
-0,49 % -2,99 |
617,04 607,81 |
1,13 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,70 13.09.24 |
69,36 69,02 |
-0,46 % -0,32 |
69,74 68,52 |
3,62 Mio. | |
Tyson Foods US9024941034 |
61,40 13.09.24 |
61,64 61,68 |
-0,45 % -0,28 |
62,12 60,86 |
2,15 Mio. | |
Cadence Design Systems Inc US1273871087 |
268,7200 13.09.24 |
269,4100 269,9000 |
-0,44 % -1,18 |
270,9800 266,2200 |
949,02 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,8100 13.09.24 |
81,9500 83,1600 |
-0,42 % -0,35 |
83,1700 81,5700 |
6,53 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
56,12 13.09.24 |
56,45 56,35 |
-0,41 % -0,23 |
56,57 55,69 |
7,92 Mio. | |
Moodys Corp US6153691059 |
476,96 13.09.24 |
480,08 478,75 |
-0,37 % -1,79 |
482,37 475,53 |
743,16 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
70,1000 13.09.24 |
70,0400 70,3600 |
-0,37 % -0,26 |
70,6202 69,8601 |
7,57 Mio. | |
Abbott Laboratories US0028241000 |
116,40 13.09.24 |
116,02 116,83 |
-0,37 % -0,43 |
117,05 115,94 |
3,35 Mio. |