S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Discover Financial Services US2547091080 |
139,82 22:10 |
141,06 141,77 |
-1,38 % -1,95 |
141,41 138,64 |
1,56 Mio. | |
|
Comcast Corporation US20030N1019 |
39,5300 22:00 |
40,1100 40,0800 |
-1,37 % -0,55 |
40,1900 38,7850 |
23,21 Mio. | |
|
Chevron Corporation US1667641005 |
156,99 22:10 |
158,22 159,15 |
-1,36 % -2,16 |
158,98 156,85 |
5,58 Mio. | |
|
Mohawk Industries Inc US6081901042 |
127,32 22:10 |
128,97 129,04 |
-1,33 % -1,72 |
129,44 125,62 |
1,08 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
786,2800 22:00 |
806,4000 796,7800 |
-1,32 % -10,50 |
808,7497 765,4000 |
4,92 Mio. | |
|
Pfizer Inc US7170811035 |
29,60 22:10 |
30,11 29,97 |
-1,23 % -0,37 |
30,23 29,38 |
46,48 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
558,53 22:10 |
563,05 565,33 |
-1,20 % -6,80 |
564,25 557,08 |
3,38 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
36,4300 22:00 |
37,1300 36,8600 |
-1,17 % -0,43 |
37,3600 35,9300 |
3,39 Mio. | |
|
Crown Castle Inc US22822V1017 |
103,94 22:10 |
105,09 105,08 |
-1,08 % -1,14 |
105,50 103,70 |
1,73 Mio. | |
|
Cisco Systems Inc US17275R1023 |
46,8200 22:00 |
47,3200 47,3200 |
-1,06 % -0,50 |
47,3800 46,7700 |
19,90 Mio. | |
|
Expedia Group Inc US30212P3038 |
134,4600 22:00 |
134,8300 135,8800 |
-1,05 % -1,42 |
136,3100 132,6200 |
1,64 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,3600 22:00 |
50,8200 50,8900 |
-1,04 % -0,53 |
50,9100 49,6300 |
5,65 Mio. | |
|
Incyte Corporation US45337C1027 |
65,1900 22:00 |
66,0900 65,8700 |
-1,03 % -0,68 |
66,1600 64,3000 |
1,24 Mio. | |
|
PepsiCo Inc US7134481081 |
167,6600 22:00 |
169,2600 169,3600 |
-1,00 % -1,70 |
169,7100 167,3500 |
5,31 Mio. | |
|
Citigroup Inc US1729674242 |
64,50 22:10 |
65,14 65,14 |
-0,98 % -0,64 |
65,65 64,15 |
9,92 Mio. |