S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Motors Company US37045V1008 |
48,38 17:36 |
49,54 49,65 |
-2,57 % -1,28 |
49,56 48,31 |
6,16 Mio. | |
|
Caterpillar Inc US1491231015 |
347,26 17:36 |
355,35 356,03 |
-2,46 % -8,77 |
356,49 346,85 |
1,17 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,0850 17:36 |
11,3100 11,3600 |
-2,42 % -0,28 |
11,3200 11,0540 |
7,19 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
293,08 17:35 |
299,01 300,27 |
-2,39 % -7,19 |
299,37 291,48 |
84,24 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
261,31 17:35 |
268,53 267,67 |
-2,37 % -6,36 |
268,53 261,22 |
902,93 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
152,85 17:37 |
156,64 156,49 |
-2,33 % -3,64 |
157,04 152,77 |
649,76 Tsd. | |
|
Loews Corporation US5404241086 |
77,95 17:36 |
79,68 79,79 |
-2,31 % -1,84 |
79,68 77,95 |
113,31 Tsd. | |
|
Microchip Technology Inc US5950171042 |
89,4100 17:36 |
91,6500 91,5200 |
-2,31 % -2,11 |
91,7750 89,2800 |
907,00 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
152,1800 17:36 |
154,8600 155,7700 |
-2,30 % -3,59 |
155,8100 151,7000 |
20,16 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
124,49 17:35 |
127,97 127,41 |
-2,29 % -2,92 |
127,97 124,37 |
106,47 Tsd. | |
|
Micron Technology Inc US5951121038 |
114,8600 17:35 |
116,6900 117,4500 |
-2,21 % -2,59 |
117,2124 114,5215 |
6,75 Mio. | |
|
Trimble Inc US8962391004 |
56,0300 17:36 |
57,4700 57,2700 |
-2,17 % -1,24 |
57,5700 56,0100 |
227,35 Tsd. | |
|
Eastman Chemical Co US2774321002 |
97,32 17:36 |
99,10 99,47 |
-2,16 % -2,15 |
99,23 97,03 |
149,46 Tsd. | |
|
Hasbro Inc US4180561072 |
58,9600 17:36 |
60,0500 60,2600 |
-2,16 % -1,30 |
60,0500 58,9050 |
198,46 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,82 17:37 |
27,42 27,41 |
-2,15 % -0,59 |
27,48 26,70 |
1,74 Mio. |