S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
34,3300 16:29 |
35,0400 34,8500 |
-1,49 % -0,52 |
35,0400 34,2050 |
299,25 Tsd. | |
|
Snap on Inc US8330341012 |
269,14 16:29 |
273,20 273,19 |
-1,48 % -4,05 |
273,95 268,41 |
26,07 Tsd. | |
|
Hasbro Inc US4180561072 |
63,3300 16:29 |
64,0900 64,2700 |
-1,46 % -0,94 |
64,2350 63,3300 |
89,24 Tsd. | |
|
News Corporation US65249B1098 |
27,3350 16:29 |
27,6300 27,7400 |
-1,46 % -0,41 |
27,8300 27,0900 |
357,46 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.228,04 16:25 |
1.243,88 1.246,10 |
-1,45 % -18,06 |
1.243,88 1.228,04 |
8,57 Tsd. | |
|
BXP Inc US1011211018 |
67,64 16:29 |
68,40 68,62 |
-1,43 % -0,98 |
68,61 67,29 |
59,93 Tsd. | |
|
Hologic Inc US4364401012 |
82,4500 16:28 |
83,5700 83,6400 |
-1,42 % -1,19 |
83,7500 82,2000 |
315,92 Tsd. | |
|
Etsy Inc US29786A1060 |
54,2000 16:29 |
55,0700 54,9700 |
-1,40 % -0,77 |
55,2800 54,0400 |
531,19 Tsd. | |
|
General Motors Company US37045V1008 |
42,88 16:29 |
43,34 43,48 |
-1,38 % -0,60 |
43,60 42,74 |
1,88 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
40,8900 16:29 |
41,0100 41,4600 |
-1,37 % -0,57 |
41,2394 40,4500 |
1,02 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,85 16:29 |
101,83 102,25 |
-1,37 % -1,40 |
101,87 100,61 |
104,10 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
148,09 16:28 |
149,78 150,12 |
-1,36 % -2,04 |
150,23 147,31 |
105,05 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
144,48 16:28 |
146,14 146,45 |
-1,35 % -1,97 |
146,14 143,53 |
47,55 Tsd. | |
|
Vici Properties Inc US9256521090 |
30,92 16:29 |
31,05 31,33 |
-1,32 % -0,42 |
31,12 30,81 |
327,79 Tsd. | |
|
Boeing Co US0970231058 |
165,70 16:30 |
167,73 167,91 |
-1,32 % -2,22 |
168,05 164,90 |
1,06 Mio. |