S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Constellation Energy Corporation US21037T1097 |
187,0496 16:21 |
190,0000 189,8700 |
-1,49 % -2,82 |
190,8300 183,7000 |
412,38 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
190,37 16:21 |
194,84 193,21 |
-1,47 % -2,84 |
194,84 189,00 |
193,52 Tsd. | |
|
GE Vernova Inc US36828A1016 |
176,51 16:21 |
178,49 179,11 |
-1,45 % -2,60 |
180,50 174,39 |
365,78 Tsd. | |
|
BXP Inc US1011211018 |
67,63 16:20 |
68,40 68,62 |
-1,45 % -1,00 |
68,61 67,29 |
48,73 Tsd. | |
|
Match Group Inc US57667L1070 |
34,3450 16:21 |
35,0400 34,8500 |
-1,45 % -0,51 |
35,0400 34,2050 |
239,68 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
40,8599 16:21 |
41,0100 41,4600 |
-1,45 % -0,60 |
41,2394 40,4500 |
946,82 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
117,7150 16:21 |
118,8300 119,4300 |
-1,44 % -1,72 |
119,6700 117,2000 |
88,27 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
359,2400 16:21 |
364,4100 364,4100 |
-1,42 % -5,17 |
365,4750 353,2850 |
86,27 Tsd. | |
|
Tesla Inc US88160R1014 |
197,1825 16:22 |
199,0200 200,0000 |
-1,41 % -2,82 |
199,2600 194,6700 |
17,86 Mio. | |
|
Mettler Toledo International Inc US5926881054 |
1.377,64 16:12 |
1.394,48 1.397,26 |
-1,40 % -19,62 |
1.394,48 1.374,58 |
7,80 Tsd. | |
|
Vici Properties Inc US9256521090 |
30,90 16:21 |
31,05 31,33 |
-1,39 % -0,44 |
31,12 30,81 |
292,93 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,26 16:22 |
30,53 30,68 |
-1,39 % -0,43 |
30,56 30,23 |
278,26 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
148,05 16:21 |
149,78 150,12 |
-1,38 % -2,07 |
150,23 147,31 |
93,85 Tsd. | |
|
Hershey Company US4278661081 |
198,74 16:21 |
199,17 201,50 |
-1,37 % -2,76 |
199,95 197,45 |
283,64 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
15,94 16:21 |
16,26 16,16 |
-1,36 % -0,22 |
16,29 15,90 |
1,42 Mio. |