S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ford Motor Company US3453708600 |
9,92 18:13 |
10,10 10,10 |
-1,83 % -0,19 |
10,10 9,84 |
25,65 Mio. | |
Tapestry Inc US8760301072 |
37,53 18:12 |
38,23 38,23 |
-1,83 % -0,70 |
38,40 37,46 |
899,30 Tsd. | |
Franklin Resources Inc US3546131018 |
21,76 18:11 |
22,20 22,16 |
-1,81 % -0,40 |
22,23 21,67 |
522,43 Tsd. | |
Best Buy Company US0865161014 |
82,24 18:13 |
82,80 83,73 |
-1,78 % -1,49 |
83,25 81,80 |
914,75 Tsd. | |
Hologic Inc US4364401012 |
82,1600 18:12 |
83,5700 83,6400 |
-1,77 % -1,48 |
83,7500 81,9800 |
615,99 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,24 18:12 |
77,52 77,59 |
-1,74 % -1,35 |
77,79 76,10 |
677,73 Tsd. | |
Wells Fargo and Company US9497461015 |
51,85 18:12 |
52,91 52,76 |
-1,72 % -0,91 |
53,47 51,70 |
6,92 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,0550 18:13 |
16,3100 16,3300 |
-1,68 % -0,28 |
16,3350 16,0250 |
1,84 Mio. | |
Fifth Third Bancorp US3167731005 |
38,9900 18:12 |
40,0600 39,6500 |
-1,66 % -0,66 |
40,5100 38,9600 |
1,76 Mio. | |
Hasbro Inc US4180561072 |
63,2100 18:12 |
64,0900 64,2700 |
-1,65 % -1,06 |
64,2350 63,0200 |
235,97 Tsd. | |
Boeing Co US0970231058 |
165,15 18:13 |
167,73 167,91 |
-1,64 % -2,76 |
168,05 164,58 |
1,92 Mio. | |
Invesco Ltd BMG491BT1088 |
15,90 18:12 |
16,26 16,16 |
-1,64 % -0,27 |
16,29 15,79 |
1,85 Mio. | |
Snap on Inc US8330341012 |
268,76 18:11 |
273,20 273,19 |
-1,62 % -4,43 |
273,95 268,41 |
103,09 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,52 18:10 |
31,98 32,03 |
-1,61 % -0,52 |
32,09 31,49 |
426,66 Tsd. | |
Kimberly Clark Corp US4943681035 |
138,07 18:13 |
139,53 140,32 |
-1,60 % -2,25 |
139,53 137,72 |
607,79 Tsd. |