S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Airbnb Inc US0090661010 |
140,4650 20:25 |
141,2500 144,2300 |
-2,61 % -3,77 |
141,9450 137,5800 |
3,71 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
324,19 20:24 |
332,79 332,84 |
-2,60 % -8,65 |
332,79 321,01 |
1,46 Mio. | |
Equinix Inc US29444U7000 |
773,6400 20:23 |
797,3000 794,1500 |
-2,58 % -20,51 |
801,7400 771,5300 |
224,45 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,0000 20:25 |
144,0700 144,6300 |
-2,51 % -3,63 |
144,7500 136,8100 |
44,32 Mio. | |
Stryker Corp US8636671013 |
331,99 20:24 |
339,49 340,42 |
-2,48 % -8,43 |
344,14 331,91 |
783,76 Tsd. | |
Nextera Energy Inc US65339F1012 |
73,58 20:24 |
75,19 75,41 |
-2,43 % -1,84 |
75,67 73,54 |
7,07 Mio. | |
Camden Property Trust US1331311027 |
110,33 20:23 |
113,08 113,08 |
-2,43 % -2,75 |
114,43 110,28 |
256,87 Tsd. | |
Alphabet A US02079K3059 |
168,4400 20:25 |
172,5200 172,6300 |
-2,43 % -4,19 |
173,4200 167,6600 |
27,39 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
74,14 20:24 |
76,25 75,95 |
-2,38 % -1,81 |
76,42 74,09 |
1,35 Mio. | |
Alphabet C US02079K1079 |
170,4201 20:25 |
174,2500 174,3700 |
-2,27 % -3,95 |
175,2000 169,5300 |
17,65 Mio. | |
UDR Inc US9026531049 |
40,58 20:25 |
41,56 41,50 |
-2,22 % -0,92 |
42,08 40,55 |
915,37 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
444,1700 20:25 |
453,2200 454,0200 |
-2,17 % -9,85 |
457,3700 443,2736 |
1,06 Mio. | |
Expedia Group Inc US30212P3038 |
125,7750 20:24 |
126,6200 128,4900 |
-2,11 % -2,72 |
126,7000 121,9500 |
1,49 Mio. | |
Digital Realty Trust Inc US2538681030 |
148,48 20:25 |
151,65 151,66 |
-2,10 % -3,18 |
151,86 148,34 |
1,06 Mio. | |
Bath & Body Works Inc US0708301041 |
33,66 20:25 |
34,80 34,35 |
-2,02 % -0,70 |
34,84 33,48 |
3,05 Mio. |