S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EPAM Systems Inc US29414B1044 |
207,71 21:33 |
210,55 212,10 |
-2,07 % -4,39 |
211,62 207,51 |
265,66 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,92 21:34 |
225,87 227,62 |
-2,06 % -4,70 |
225,87 221,27 |
285,71 Tsd. | |
Darden Restaurants Inc US2371941053 |
140,72 21:34 |
142,54 143,60 |
-2,00 % -2,88 |
143,80 140,54 |
893,26 Tsd. | |
FedEx Corp US31428X1063 |
301,41 21:34 |
299,00 307,43 |
-1,96 % -6,02 |
304,09 297,75 |
1,58 Mio. | |
Waste Management US94106L1098 |
219,26 21:33 |
223,41 223,45 |
-1,88 % -4,19 |
223,52 218,09 |
1,04 Mio. | |
APA Corporation US03743Q1085 |
30,6850 21:34 |
31,0700 31,2700 |
-1,87 % -0,59 |
31,1600 30,6800 |
2,25 Mio. | |
Avery Dennison Corp US0536111091 |
220,01 21:33 |
229,53 224,18 |
-1,86 % -4,17 |
233,48 216,46 |
542,97 Tsd. | |
Tapestry Inc US8760301072 |
41,02 21:34 |
41,43 41,79 |
-1,84 % -0,77 |
41,72 40,56 |
1,51 Mio. | |
Devon Energy Corp US25179M1036 |
45,95 21:34 |
46,54 46,80 |
-1,83 % -0,86 |
46,66 45,77 |
4,80 Mio. | |
Dominion Energy Inc US25746U1097 |
50,87 21:34 |
51,64 51,80 |
-1,80 % -0,93 |
51,74 50,83 |
2,47 Mio. | |
Agilent Technologies US00846U1016 |
131,08 21:34 |
137,61 133,42 |
-1,75 % -2,34 |
137,66 131,06 |
1,01 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,21 21:35 |
45,00 46,01 |
-1,75 % -0,81 |
45,50 43,54 |
14,34 Mio. | |
Ford Motor Company US3453708600 |
13,88 21:35 |
14,06 14,12 |
-1,74 % -0,25 |
14,07 13,57 |
69,09 Mio. | |
Chevron Corporation US1667641005 |
154,27 21:34 |
156,35 156,99 |
-1,73 % -2,72 |
156,60 153,84 |
4,25 Mio. | |
McDonalds Corp US5801351017 |
255,07 21:34 |
259,68 259,54 |
-1,72 % -4,48 |
260,14 254,96 |
1,72 Mio. |