S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charter Communications Inc New US16119P1084 |
290,1150 16:13 |
294,2000 293,9100 |
-1,29 % -3,80 |
296,7600 287,6300 |
216,52 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
160,7850 16:15 |
162,9100 162,8800 |
-1,29 % -2,10 |
162,9100 160,4100 |
24,59 Tsd. | |
|
ServiceNow Inc US81762P1021 |
734,52 16:14 |
740,56 744,01 |
-1,28 % -9,50 |
741,00 733,00 |
269,24 Tsd. | |
|
UDR Inc US9026531049 |
40,32 16:15 |
40,59 40,81 |
-1,20 % -0,49 |
40,61 40,28 |
129,91 Tsd. | |
|
Zoetis Inc US98978V1035 |
172,16 16:15 |
174,67 174,24 |
-1,19 % -2,08 |
174,67 171,83 |
215,67 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
103,59 16:14 |
105,23 104,83 |
-1,18 % -1,24 |
105,41 103,58 |
280,26 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
27,26 16:14 |
27,48 27,57 |
-1,14 % -0,32 |
27,65 27,10 |
469,16 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
103,04 16:14 |
103,40 104,21 |
-1,13 % -1,18 |
104,26 102,50 |
602,97 Tsd. | |
|
Corpay Inc US2199481068 |
266,44 16:15 |
268,57 269,47 |
-1,12 % -3,03 |
268,84 265,75 |
40,51 Tsd. | |
|
Synchrony Financiall US87165B1035 |
47,91 16:15 |
48,19 48,45 |
-1,11 % -0,54 |
48,36 47,77 |
456,58 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
29,30 16:15 |
29,74 29,63 |
-1,11 % -0,33 |
29,77 29,13 |
1,25 Mio. | |
|
Netflix Inc US64110L1061 |
678,1200 16:14 |
685,0200 685,7400 |
-1,11 % -7,62 |
687,2200 677,7300 |
432,38 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
161,42 16:15 |
164,00 163,13 |
-1,05 % -1,71 |
164,68 161,42 |
217,06 Tsd. | |
|
CVS Health Corporation US1266501006 |
57,04 16:15 |
57,87 57,62 |
-1,01 % -0,58 |
58,05 56,90 |
1,11 Mio. | |
|
Fortinet Inc US34959E1091 |
59,6750 16:15 |
60,5000 60,2800 |
-1,00 % -0,61 |
60,5500 59,5800 |
424,01 Tsd. |