S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
123,52 05.08.24 |
125,41 129,09 |
-4,31 % -5,57 |
125,78 122,37 |
1,11 Mio. | |
EQT Corporation US26884L1098 |
30,21 05.08.24 |
30,85 31,57 |
-4,31 % -1,36 |
30,89 30,02 |
8,53 Mio. | |
Prudential Financial Inc US7443201022 |
105,53 05.08.24 |
108,17 110,26 |
-4,29 % -4,73 |
108,17 104,45 |
4,02 Mio. | |
Paramount Global US92556H2067 |
10,5300 05.08.24 |
10,6000 11,0000 |
-4,27 % -0,47 |
10,9900 10,4800 |
10,48 Mio. | |
Constellation Brands Inc US21036P1084 |
236,42 05.08.24 |
244,08 246,94 |
-4,26 % -10,52 |
245,28 235,57 |
1,79 Mio. | |
Tesla Inc US88160R1014 |
198,8800 05.08.24 |
185,2200 207,6700 |
-4,23 % -8,79 |
203,8799 182,0000 |
100,31 Mio. | |
Wynn Resorts Ltd US9831341071 |
73,5500 05.08.24 |
71,9100 76,8000 |
-4,23 % -3,25 |
74,6299 71,6300 |
4,68 Mio. | |
Celanese Corporation US1508701034 |
125,99 05.08.24 |
126,33 131,55 |
-4,23 % -5,56 |
127,64 124,67 |
1,62 Mio. | |
Digital Realty Trust Inc US2538681030 |
144,47 05.08.24 |
147,52 150,84 |
-4,22 % -6,37 |
150,13 144,18 |
2,32 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,93 05.08.24 |
27,26 27,07 |
-4,21 % -1,14 |
27,26 25,93 |
10,24 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
40,04 05.08.24 |
39,74 41,78 |
-4,16 % -1,74 |
40,93 39,54 |
4,28 Mio. | |
MSCI Inc US55354G1004 |
517,43 05.08.24 |
530,00 539,85 |
-4,15 % -22,42 |
531,47 517,28 |
581,93 Tsd. | |
Cisco Systems Inc US17275R1023 |
44,7400 05.08.24 |
46,5500 46,6600 |
-4,11 % -1,92 |
46,6800 44,6943 |
29,67 Mio. | |
Amazon.com Inc US0231351067 |
161,0200 05.08.24 |
154,2100 167,9000 |
-4,10 % -6,88 |
162,9600 151,6100 |
83,15 Mio. | |
Garmin Ltd CH0114405324 |
161,63 05.08.24 |
163,64 168,52 |
-4,09 % -6,89 |
164,00 160,71 |
1,27 Mio. |