S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Molina Healthcare Inc US60855R1005 |
287,30 22:10 |
292,36 292,78 |
-1,87 % -5,48 |
292,36 286,97 |
641,66 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
221,47 22:10 |
225,24 225,54 |
-1,80 % -4,07 |
225,74 220,65 |
1,60 Mio. | |
|
Packaging Corp US6951561090 |
176,32 22:10 |
178,83 179,55 |
-1,80 % -3,23 |
179,87 176,07 |
510,13 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
199,35 22:10 |
201,70 202,96 |
-1,78 % -3,61 |
202,95 199,35 |
582,73 Tsd. | |
|
Ball Corp US0584981064 |
58,86 22:10 |
59,31 59,92 |
-1,77 % -1,06 |
59,67 58,71 |
1,56 Mio. | |
|
Insulet Corporation US45784P1012 |
195,1700 22:00 |
198,3600 198,6700 |
-1,76 % -3,50 |
198,6800 193,7300 |
585,87 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
149,3600 22:00 |
151,9500 152,0000 |
-1,74 % -2,64 |
151,9500 149,1500 |
1,32 Mio. | |
|
Deere and Co US2441991054 |
348,84 22:10 |
354,76 355,00 |
-1,74 % -6,16 |
355,32 345,94 |
2,11 Mio. | |
|
Gen Digital Inc US6687711084 |
24,1300 22:00 |
24,4600 24,5500 |
-1,71 % -0,42 |
24,5800 24,0650 |
3,33 Mio. | |
|
Mohawk Industries Inc US6081901042 |
109,98 22:10 |
111,64 111,85 |
-1,67 % -1,87 |
111,83 109,90 |
610,79 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
293,16 22:10 |
298,11 298,11 |
-1,66 % -4,95 |
298,11 292,54 |
1,17 Mio. | |
|
Mettler Toledo International Inc US5926881054 |
1.308,00 22:10 |
1.329,94 1.330,00 |
-1,65 % -22,00 |
1.331,54 1.306,04 |
126,21 Tsd. | |
|
Adobe Inc US00724F1012 |
566,0200 22:00 |
573,0500 575,4000 |
-1,63 % -9,38 |
575,0100 562,4600 |
2,17 Mio. | |
|
Autodesk Inc US0527691069 |
243,9600 22:00 |
243,1700 247,9600 |
-1,61 % -4,00 |
245,9900 241,1800 |
1,71 Mio. | |
|
Vistra Corp US92840M1027 |
91,40 22:10 |
91,95 92,88 |
-1,59 % -1,48 |
96,00 90,74 |
5,75 Mio. |