S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
565,4800 18:49 |
576,0200 588,3300 |
-3,88 % -22,85 |
583,1000 561,2700 |
416,90 Tsd. | |
Hubbell Incorporated US4435106079 |
365,32 18:48 |
372,77 379,60 |
-3,76 % -14,28 |
374,08 365,32 |
234,95 Tsd. | |
Lam Research Corporation US5128071082 |
923,6900 18:49 |
950,0000 959,6900 |
-3,75 % -36,00 |
952,2400 920,8800 |
338,39 Tsd. | |
GE Aerospace US3696043013 |
165,66 18:50 |
171,50 172,00 |
-3,69 % -6,34 |
172,87 165,45 |
2,97 Mio. | |
Teradyne Inc US8807701029 |
146,9450 18:49 |
149,6200 152,2700 |
-3,50 % -5,33 |
150,7000 146,6500 |
949,46 Tsd. | |
Quanta Services Inc US74762E1029 |
255,47 18:49 |
261,11 264,46 |
-3,40 % -8,99 |
262,21 254,87 |
236,59 Tsd. | |
Microsoft Corporation US5949181045 |
429,9300 18:49 |
440,4500 444,8500 |
-3,35 % -14,92 |
441,4800 429,1200 |
10,34 Mio. | |
Williams Companies Inc US9694571004 |
42,62 18:49 |
44,00 44,08 |
-3,31 % -1,46 |
44,04 42,59 |
4,37 Mio. | |
ServiceNow Inc US81762P1021 |
740,23 18:49 |
755,00 765,52 |
-3,30 % -25,30 |
757,48 739,40 |
618,74 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,6350 18:50 |
48,3400 48,2200 |
-3,29 % -1,59 |
48,3400 46,5600 |
2,88 Mio. | |
Airbnb Inc US0090661010 |
143,9700 18:49 |
146,7300 148,7500 |
-3,21 % -4,78 |
147,1100 142,9800 |
2,31 Mio. | |
Ingersoll Rand PLC US45687V1061 |
97,13 18:49 |
99,39 100,25 |
-3,12 % -3,13 |
99,79 96,96 |
1,64 Mio. | |
Apple Inc US0378331005 |
218,0450 18:49 |
224,0000 225,0100 |
-3,10 % -6,97 |
224,8000 217,1300 |
28,39 Mio. | |
Fair Isaac Inc US3032501047 |
1.578,45 18:48 |
1.621,80 1.628,12 |
-3,05 % -49,67 |
1.626,29 1.574,10 |
45,95 Tsd. | |
Expedia Group Inc US30212P3038 |
128,6300 18:48 |
131,6400 132,6700 |
-3,05 % -4,04 |
131,8500 127,2000 |
1,05 Mio. |