S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
923,3000 18:54 |
950,0000 959,6900 |
-3,79 % -36,39 |
952,2400 920,8800 |
341,84 Tsd. | |
Hubbell Incorporated US4435106079 |
365,37 18:53 |
372,77 379,60 |
-3,75 % -14,23 |
374,08 365,32 |
235,25 Tsd. | |
Cadence Design Systems Inc US1273871087 |
272,4000 18:54 |
280,0500 282,9900 |
-3,74 % -10,59 |
281,0300 270,7600 |
1,12 Mio. | |
Williams Companies Inc US9694571004 |
42,46 18:55 |
44,00 44,08 |
-3,68 % -1,62 |
44,04 42,43 |
4,44 Mio. | |
GE Aerospace US3696043013 |
165,76 18:54 |
171,50 172,00 |
-3,63 % -6,25 |
172,87 165,45 |
3,03 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,4900 18:54 |
48,3400 48,2200 |
-3,59 % -1,73 |
48,3400 46,4800 |
2,94 Mio. | |
Teradyne Inc US8807701029 |
146,8600 18:54 |
149,6200 152,2700 |
-3,55 % -5,41 |
150,7000 146,6200 |
965,36 Tsd. | |
Microsoft Corporation US5949181045 |
429,2872 18:54 |
440,4500 444,8500 |
-3,50 % -15,56 |
441,4800 429,1200 |
10,51 Mio. | |
Airbnb Inc US0090661010 |
143,7950 18:54 |
146,7300 148,7500 |
-3,33 % -4,96 |
147,1100 142,9800 |
2,33 Mio. | |
Quanta Services Inc US74762E1029 |
255,78 18:54 |
261,11 264,46 |
-3,28 % -8,68 |
262,21 254,87 |
240,96 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,03 18:55 |
99,39 100,25 |
-3,21 % -3,22 |
99,79 96,96 |
1,66 Mio. | |
Dollar General Corporation US2566771059 |
116,55 18:54 |
120,50 120,40 |
-3,20 % -3,85 |
120,50 115,98 |
1,32 Mio. | |
ServiceNow Inc US81762P1021 |
741,05 18:55 |
755,00 765,52 |
-3,20 % -24,47 |
757,48 739,40 |
650,77 Tsd. | |
Apple Inc US0378331005 |
217,8200 18:55 |
224,0000 225,0100 |
-3,20 % -7,19 |
224,8000 217,1300 |
28,83 Mio. | |
Expedia Group Inc US30212P3038 |
128,4450 18:53 |
131,6400 132,6700 |
-3,18 % -4,23 |
131,8500 127,2000 |
1,05 Mio. |