S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hubbell Incorporated US4435106079 |
365,65 19:21 |
372,77 379,60 |
-3,67 % -13,95 |
374,08 364,66 |
246,71 Tsd. | |
Visa Inc US92826C8394 |
255,50 19:24 |
256,07 264,79 |
-3,51 % -9,29 |
257,20 253,13 |
7,37 Mio. | |
Ingersoll Rand PLC US45687V1061 |
96,82 19:24 |
99,39 100,25 |
-3,43 % -3,44 |
99,79 96,82 |
1,80 Mio. | |
Teradyne Inc US8807701029 |
147,0600 19:24 |
149,6200 152,2700 |
-3,42 % -5,21 |
150,7000 146,4300 |
1,03 Mio. | |
Paycom Software Inc US70432V1026 |
159,79 19:24 |
165,16 165,42 |
-3,41 % -5,64 |
167,47 158,63 |
275,72 Tsd. | |
Quanta Services Inc US74762E1029 |
255,52 19:24 |
261,11 264,46 |
-3,38 % -8,94 |
262,21 254,70 |
275,96 Tsd. | |
GE Aerospace US3696043013 |
166,19 19:24 |
171,50 172,00 |
-3,38 % -5,81 |
172,87 165,45 |
3,29 Mio. | |
Microsoft Corporation US5949181045 |
430,1300 19:25 |
440,4500 444,8500 |
-3,31 % -14,72 |
441,4800 428,9200 |
11,51 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,6600 19:25 |
48,3400 48,2200 |
-3,24 % -1,56 |
48,3400 46,4300 |
3,19 Mio. | |
Dollar General Corporation US2566771059 |
116,57 19:23 |
120,50 120,40 |
-3,18 % -3,83 |
120,50 115,98 |
1,42 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,59 19:23 |
120,99 121,41 |
-3,15 % -3,82 |
120,99 117,13 |
747,53 Tsd. | |
Williams Companies Inc US9694571004 |
42,71 19:24 |
44,00 44,08 |
-3,12 % -1,38 |
44,04 42,43 |
5,07 Mio. | |
Fair Isaac Inc US3032501047 |
1.577,62 19:22 |
1.621,80 1.628,12 |
-3,10 % -50,50 |
1.626,29 1.574,10 |
54,76 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,70 19:24 |
20,17 20,32 |
-3,08 % -0,63 |
20,33 19,68 |
5,38 Mio. | |
Deckers Outdoor US2435371073 |
855,31 19:23 |
878,31 882,43 |
-3,07 % -27,12 |
882,98 853,23 |
172,77 Tsd. |