S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Airbnb Inc US0090661010 |
140,5150 20:26 |
141,2500 144,2300 |
-2,58 % -3,72 |
141,9450 137,5800 |
3,72 Mio. | |
Nextera Energy Inc US65339F1012 |
73,48 20:27 |
75,19 75,41 |
-2,57 % -1,94 |
75,67 73,46 |
7,15 Mio. | |
Camden Property Trust US1331311027 |
110,19 20:26 |
113,08 113,08 |
-2,56 % -2,89 |
114,43 110,19 |
258,29 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
324,38 20:27 |
332,79 332,84 |
-2,54 % -8,47 |
332,79 321,01 |
1,46 Mio. | |
Stryker Corp US8636671013 |
331,82 20:27 |
339,49 340,42 |
-2,53 % -8,60 |
344,14 331,51 |
800,51 Tsd. | |
Equinix Inc US29444U7000 |
774,5400 20:27 |
797,3000 794,1500 |
-2,47 % -19,61 |
801,7400 771,5300 |
240,78 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,2200 20:27 |
144,0700 144,6300 |
-2,36 % -3,41 |
144,7500 136,8100 |
44,46 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
74,17 20:27 |
76,25 75,95 |
-2,34 % -1,78 |
76,42 74,08 |
1,46 Mio. | |
UDR Inc US9026531049 |
40,53 20:27 |
41,56 41,50 |
-2,34 % -0,97 |
42,08 40,53 |
920,92 Tsd. | |
Alphabet C US02079K1079 |
170,4900 20:28 |
174,2500 174,3700 |
-2,23 % -3,88 |
175,2000 169,5300 |
17,94 Mio. | |
Alphabet A US02079K3059 |
168,8100 20:28 |
172,5200 172,6300 |
-2,21 % -3,82 |
173,4200 167,6600 |
27,95 Mio. | |
Intuitive Surgical Inc US46120E6023 |
444,0000 20:28 |
453,2200 454,0200 |
-2,21 % -10,02 |
457,3700 443,2736 |
1,07 Mio. | |
Digital Realty Trust Inc US2538681030 |
148,38 20:26 |
151,65 151,66 |
-2,16 % -3,28 |
151,86 148,34 |
1,09 Mio. | |
Bath & Body Works Inc US0708301041 |
33,62 20:26 |
34,80 34,35 |
-2,14 % -0,74 |
34,84 33,48 |
3,06 Mio. | |
Expedia Group Inc US30212P3038 |
125,7800 20:27 |
126,6200 128,4900 |
-2,11 % -2,71 |
126,7000 121,9500 |
1,49 Mio. |