S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
40,42 20:08 |
40,81 40,61 |
-0,48 % -0,20 |
40,85 40,16 |
1,19 Mio. | |
Moderna Inc US60770K1079 |
122,2600 20:08 |
123,6800 122,8200 |
-0,46 % -0,56 |
129,3900 122,0801 |
3,03 Mio. | |
Catalent Inc US1488061029 |
57,81 20:08 |
58,28 58,07 |
-0,45 % -0,26 |
58,28 57,77 |
457,85 Tsd. | |
AT&T Inc US00206R1023 |
18,78 20:08 |
18,72 18,86 |
-0,42 % -0,08 |
18,85 18,59 |
22,89 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5900 20:08 |
97,3100 97,0000 |
-0,42 % -0,41 |
97,6400 96,5600 |
478,44 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.250,58 20:09 |
1.261,97 1.255,64 |
-0,40 % -5,06 |
1.261,97 1.237,08 |
240,13 Tsd. | |
News Corporation US65249B2088 |
28,5250 20:08 |
28,7600 28,6400 |
-0,40 % -0,12 |
28,9000 28,5250 |
818,81 Tsd. | |
Kroger Co US5010441013 |
52,58 20:08 |
52,83 52,75 |
-0,32 % -0,17 |
53,02 52,48 |
1,30 Mio. | |
Avalonbay Communities Inc US0534841012 |
202,26 20:08 |
203,79 202,86 |
-0,30 % -0,60 |
203,79 200,85 |
354,63 Tsd. | |
Welltower OP Inc US95040Q1040 |
104,35 20:08 |
104,96 104,65 |
-0,29 % -0,30 |
104,99 103,36 |
1,61 Mio. | |
NetApp Inc US64110D1046 |
131,1100 20:08 |
131,8700 131,4600 |
-0,27 % -0,35 |
132,0400 130,5000 |
713,22 Tsd. | |
EQT Corporation US26884L1098 |
37,10 20:09 |
37,55 37,19 |
-0,26 % -0,10 |
37,57 36,91 |
1,41 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
213,4100 20:08 |
214,1600 213,9300 |
-0,24 % -0,52 |
216,4100 212,3300 |
137,52 Tsd. | |
Vulcan Materials US9291601097 |
254,09 20:09 |
255,59 254,69 |
-0,24 % -0,60 |
258,84 253,47 |
355,04 Tsd. | |
Walmart Inc US9311421039 |
69,68 20:09 |
69,90 69,80 |
-0,17 % -0,12 |
70,03 69,40 |
5,38 Mio. |