S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hasbro Inc US4180561072 |
63,3400 16:33 |
64,0900 64,2700 |
-1,45 % -0,93 |
64,2350 63,2613 |
95,01 Tsd. | |
Moderna Inc US60770K1079 |
83,7100 16:33 |
85,0000 84,9300 |
-1,44 % -1,22 |
85,0000 83,0700 |
442,58 Tsd. | |
Dollar Tree Inc US2567461080 |
93,7100 16:34 |
95,0600 95,0500 |
-1,41 % -1,34 |
95,2200 92,2800 |
451,87 Tsd. | |
Snap on Inc US8330341012 |
269,40 16:33 |
273,20 273,19 |
-1,39 % -3,79 |
273,95 268,41 |
28,51 Tsd. | |
Lowes Companies Inc US5486611073 |
232,58 16:34 |
234,75 235,83 |
-1,38 % -3,25 |
234,75 229,38 |
514,82 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,26 16:33 |
30,53 30,68 |
-1,37 % -0,42 |
30,56 30,20 |
334,10 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,87 16:33 |
101,83 102,25 |
-1,35 % -1,38 |
101,87 100,61 |
110,60 Tsd. | |
GE Vernova Inc US36828A1016 |
176,72 16:33 |
178,49 179,11 |
-1,33 % -2,39 |
180,50 174,39 |
423,77 Tsd. | |
Digital Realty Trust Inc US2538681030 |
148,14 16:33 |
149,78 150,12 |
-1,32 % -1,99 |
150,23 147,31 |
115,89 Tsd. | |
Hubbell Incorporated US4435106079 |
372,06 16:31 |
377,58 377,00 |
-1,31 % -4,94 |
379,98 370,50 |
44,05 Tsd. | |
Exelon Corporation US30161N1019 |
36,9950 16:33 |
37,0200 37,4800 |
-1,29 % -0,49 |
37,1150 36,7700 |
1,56 Mio. | |
Boeing Co US0970231058 |
165,74 16:33 |
167,73 167,91 |
-1,29 % -2,17 |
168,05 164,90 |
1,09 Mio. | |
Kimberly Clark Corp US4943681035 |
138,52 16:33 |
139,53 140,32 |
-1,29 % -1,81 |
139,53 138,35 |
241,35 Tsd. | |
Vici Properties Inc US9256521090 |
30,94 16:33 |
31,05 31,33 |
-1,26 % -0,40 |
31,12 30,81 |
347,02 Tsd. | |
Carnival Corp PA1436583006 |
14,59 16:33 |
14,79 14,77 |
-1,25 % -0,19 |
14,85 14,49 |
4,12 Mio. |