S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Royal Caribbean Group LR0008862868 |
139,74 18:26 |
143,50 148,09 |
-5,64 % -8,36 |
143,72 136,83 |
2,54 Mio. | |
EQT Corporation US26884L1098 |
31,71 18:25 |
33,22 33,59 |
-5,61 % -1,89 |
33,23 31,55 |
3,85 Mio. | |
Mosaic Company US61945C1036 |
27,28 18:24 |
28,35 28,86 |
-5,47 % -1,58 |
28,35 27,19 |
1,37 Mio. | |
Airbnb Inc US0090661010 |
127,7950 18:24 |
129,3100 135,0900 |
-5,40 % -7,30 |
129,6000 126,5000 |
3,72 Mio. | |
Carnival Corp PA1436583006 |
14,91 18:25 |
15,16 15,76 |
-5,39 % -0,85 |
15,20 14,63 |
25,55 Mio. | |
Morgan Stanley US6174464486 |
96,28 18:24 |
99,00 101,76 |
-5,39 % -5,48 |
99,02 95,73 |
4,71 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,8000 18:26 |
64,0000 65,3100 |
-5,37 % -3,51 |
64,0400 60,8900 |
10,89 Mio. | |
Devon Energy Corp US25179M1036 |
42,64 18:24 |
44,64 45,06 |
-5,37 % -2,42 |
44,72 42,53 |
4,70 Mio. | |
ON Semiconductor US6821891057 |
68,1500 18:24 |
69,5000 71,9000 |
-5,22 % -3,75 |
69,8500 67,8000 |
3,89 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.437,43 18:23 |
1.463,12 1.515,35 |
-5,14 % -77,92 |
1.487,60 1.390,23 |
154,83 Tsd. | |
Builders FirstSource Inc US12008R1077 |
151,30 18:24 |
149,34 159,50 |
-5,14 % -8,20 |
152,59 147,88 |
1,08 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
474,52 18:26 |
491,10 500,12 |
-5,12 % -25,60 |
494,46 474,40 |
2,43 Mio. | |
Diamondback Energy Inc US25278X1090 |
188,1650 18:24 |
195,0000 198,2200 |
-5,07 % -10,06 |
195,5700 187,7500 |
731,14 Tsd. | |
Aptiv PLC JE00B783TY65 |
69,46 18:24 |
71,16 73,13 |
-5,02 % -3,67 |
71,18 67,05 |
1,70 Mio. | |
GE Vernova Inc US36828A1016 |
165,32 18:26 |
168,78 174,03 |
-5,00 % -8,71 |
169,99 161,50 |
1,65 Mio. |