S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synchrony Financiall US87165B1035 |
45,86 18:45 |
47,25 48,56 |
-5,56 % -2,70 |
47,37 45,22 |
2,97 Mio. | |
Devon Energy Corp US25179M1036 |
42,60 18:46 |
44,64 45,06 |
-5,46 % -2,46 |
44,72 42,52 |
5,06 Mio. | |
GE Vernova Inc US36828A1016 |
164,70 18:45 |
168,78 174,03 |
-5,36 % -9,33 |
169,99 161,50 |
1,76 Mio. | |
Airbnb Inc US0090661010 |
127,9450 18:45 |
129,3100 135,0900 |
-5,29 % -7,15 |
129,6000 126,5000 |
4,00 Mio. | |
Builders FirstSource Inc US12008R1077 |
151,07 18:45 |
149,34 159,50 |
-5,29 % -8,44 |
152,59 147,88 |
1,12 Mio. | |
Diamondback Energy Inc US25278X1090 |
187,8000 18:45 |
195,0000 198,2200 |
-5,26 % -10,42 |
195,5700 187,4801 |
781,09 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,30 18:45 |
34,00 35,13 |
-5,21 % -1,83 |
34,09 33,11 |
1,73 Mio. | |
Morgan Stanley US6174464486 |
96,47 18:45 |
99,00 101,76 |
-5,20 % -5,29 |
99,02 95,73 |
5,04 Mio. | |
Royal Caribbean Group LR0008862868 |
140,43 18:45 |
143,50 148,09 |
-5,17 % -7,66 |
143,72 136,83 |
2,65 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
474,55 18:45 |
491,10 500,12 |
-5,11 % -25,57 |
494,46 473,00 |
2,74 Mio. | |
Carnival Corp PA1436583006 |
14,96 18:45 |
15,16 15,76 |
-5,11 % -0,81 |
15,20 14,63 |
27,07 Mio. | |
Principal Financial Group Inc US74251V1026 |
75,5400 18:45 |
78,6800 79,4600 |
-4,93 % -3,92 |
78,6800 75,1200 |
643,94 Tsd. | |
Boeing Co US0970231058 |
169,52 18:46 |
175,22 178,31 |
-4,93 % -8,79 |
175,46 167,25 |
6,69 Mio. | |
Eaton Corp New IE00B8KQN827 |
283,24 18:45 |
290,00 297,88 |
-4,91 % -14,64 |
290,64 276,01 |
2,25 Mio. | |
FMC Corp US3024913036 |
61,18 18:45 |
60,79 64,34 |
-4,91 % -3,16 |
62,75 60,44 |
995,38 Tsd. |