S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
280,26 02.08.24 |
290,00 297,88 |
-5,92 % -17,62 |
290,64 276,01 |
4,53 Mio. | |
Constellation Energy Corporation US21037T1097 |
167,0800 02.08.24 |
174,4700 177,5700 |
-5,91 % -10,49 |
175,3300 161,4380 |
6,10 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
470,64 02.08.24 |
491,10 500,12 |
-5,89 % -29,48 |
494,46 467,21 |
6,12 Mio. | |
Dayforce Inc US15677J1088 |
53,23 02.08.24 |
55,68 56,56 |
-5,89 % -3,33 |
55,68 52,82 |
3,32 Mio. | |
Morgan Stanley US6174464486 |
95,85 02.08.24 |
99,00 101,76 |
-5,81 % -5,91 |
99,02 95,04 |
11,12 Mio. | |
Arista Networks US0404131064 |
319,34 02.08.24 |
320,00 338,64 |
-5,70 % -19,30 |
325,00 311,40 |
2,70 Mio. | |
GE Aerospace US3696043013 |
160,28 02.08.24 |
165,57 169,75 |
-5,58 % -9,47 |
167,43 158,36 |
8,21 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,03 02.08.24 |
18,55 19,08 |
-5,50 % -1,05 |
18,69 17,95 |
12,78 Mio. | |
Bath & Body Works Inc US0708301041 |
33,20 02.08.24 |
34,00 35,13 |
-5,49 % -1,93 |
34,09 33,02 |
4,42 Mio. | |
ON Semiconductor US6821891057 |
67,9500 02.08.24 |
69,5000 71,9000 |
-5,49 % -3,95 |
69,8500 67,1300 |
11,55 Mio. | |
Quanta Services Inc US74762E1029 |
240,92 02.08.24 |
247,68 254,88 |
-5,48 % -13,96 |
248,42 240,04 |
1,79 Mio. | |
Western Digital Corporation US9581021055 |
57,2300 02.08.24 |
58,4100 60,5300 |
-5,45 % -3,30 |
58,4500 55,5600 |
13,25 Mio. | |
Capital One Financial Corporation US14040H1059 |
136,12 02.08.24 |
141,49 143,89 |
-5,40 % -7,77 |
141,49 135,80 |
3,54 Mio. | |
GE Vernova Inc US36828A1016 |
164,73 02.08.24 |
168,78 174,03 |
-5,34 % -9,30 |
169,99 161,50 |
3,31 Mio. | |
Target Corp US87612E1064 |
139,17 02.08.24 |
145,32 147,02 |
-5,34 % -7,85 |
145,42 138,04 |
6,48 Mio. |