S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hologic Inc US4364401012 |
82,4650 16:44 |
83,5700 83,6400 |
-1,40 % -1,18 |
83,7500 82,2000 |
424,63 Tsd. | |
|
Tesla Inc US88160R1014 |
197,3100 16:43 |
199,0200 200,0000 |
-1,35 % -2,69 |
199,2600 194,6700 |
22,08 Mio. | |
|
Digital Realty Trust Inc US2538681030 |
148,13 16:44 |
149,78 150,12 |
-1,33 % -1,99 |
150,23 147,31 |
133,68 Tsd. | |
|
Dollar Tree Inc US2567461080 |
93,8000 16:43 |
95,0600 95,0500 |
-1,32 % -1,25 |
95,2200 92,2800 |
502,56 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
26,13 16:43 |
26,40 26,47 |
-1,28 % -0,34 |
26,45 26,13 |
790,83 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
100,95 16:44 |
101,83 102,25 |
-1,27 % -1,30 |
101,87 100,61 |
127,76 Tsd. | |
|
General Motors Company US37045V1008 |
42,93 16:44 |
43,34 43,48 |
-1,26 % -0,55 |
43,60 42,74 |
2,19 Mio. | |
|
Lowes Companies Inc US5486611073 |
232,85 16:44 |
234,75 235,83 |
-1,26 % -2,98 |
234,75 229,38 |
544,06 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.379,85 16:40 |
1.394,48 1.397,26 |
-1,25 % -17,41 |
1.394,48 1.374,58 |
15,70 Tsd. | |
|
NRG Energy Inc US6293775085 |
79,30 16:44 |
80,37 80,29 |
-1,23 % -0,99 |
80,63 77,98 |
815,98 Tsd. | |
|
Etsy Inc US29786A1060 |
54,3000 16:43 |
55,0700 54,9700 |
-1,22 % -0,67 |
55,2800 54,0300 |
623,54 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
9,7400 16:43 |
9,7900 9,8600 |
-1,22 % -0,12 |
9,8000 9,6600 |
4,62 Mio. | |
|
Boeing Co US0970231058 |
165,94 16:44 |
167,73 167,91 |
-1,17 % -1,97 |
168,05 164,90 |
1,22 Mio. | |
|
CVS Health Corporation US1266501006 |
56,44 16:44 |
57,21 57,11 |
-1,17 % -0,67 |
57,22 56,44 |
2,17 Mio. | |
|
Kimberly Clark Corp US4943681035 |
138,71 16:44 |
139,53 140,32 |
-1,15 % -1,61 |
139,53 138,35 |
279,17 Tsd. |