S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
51,76 17:37 |
52,91 52,76 |
-1,89 % -1,00 |
53,47 51,76 |
5,90 Mio. | |
|
Viatris Inc US92556V1061 |
11,5650 17:38 |
11,7700 11,7800 |
-1,83 % -0,22 |
11,7700 11,4600 |
1,36 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,18 17:37 |
77,52 77,59 |
-1,82 % -1,41 |
77,79 76,14 |
522,75 Tsd. | |
|
Cigna Group US1255231003 |
330,08 17:37 |
330,96 336,14 |
-1,80 % -6,06 |
331,78 328,57 |
579,63 Tsd. | |
|
WW Grainger Inc US3848021040 |
961,68 17:33 |
976,11 979,31 |
-1,80 % -17,63 |
976,11 959,42 |
28,33 Tsd. | |
|
Revvity Inc US7140461093 |
116,64 17:37 |
118,75 118,75 |
-1,78 % -2,12 |
118,75 116,64 |
70,96 Tsd. | |
|
Blackstone Inc US09260D1072 |
128,60 17:38 |
131,03 130,93 |
-1,78 % -2,33 |
131,40 128,37 |
1,21 Mio. | |
|
Hologic Inc US4364401012 |
82,1550 17:37 |
83,5700 83,6400 |
-1,78 % -1,49 |
83,7500 81,9800 |
548,84 Tsd. | |
|
News Corporation US65249B2088 |
28,2400 17:38 |
28,6800 28,7500 |
-1,77 % -0,51 |
29,0500 28,0800 |
110,85 Tsd. | |
|
Etsy Inc US29786A1060 |
54,0000 17:37 |
55,0700 54,9700 |
-1,76 % -0,97 |
55,2800 53,7800 |
895,62 Tsd. | |
|
Tapestry Inc US8760301072 |
37,56 17:37 |
38,23 38,23 |
-1,76 % -0,67 |
38,40 37,46 |
667,82 Tsd. | |
|
News Corporation US65249B1098 |
27,2600 17:37 |
27,6300 27,7400 |
-1,73 % -0,48 |
27,8300 27,0900 |
511,42 Tsd. | |
|
QUALCOMM Inc US7475251036 |
161,6400 17:37 |
160,5600 164,4800 |
-1,73 % -2,84 |
163,2500 157,4200 |
4,02 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,6900 17:38 |
9,7900 9,8600 |
-1,72 % -0,17 |
9,8000 9,6600 |
10,62 Mio. | |
|
BXP Inc US1011211018 |
67,44 17:36 |
68,40 68,62 |
-1,72 % -1,18 |
68,61 67,05 |
175,66 Tsd. |