S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,1800 18:51 |
28,6800 28,7500 |
-1,98 % -0,57 |
29,0500 28,0800 |
145,13 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,6650 18:53 |
9,7900 9,8600 |
-1,98 % -0,20 |
9,8000 9,6450 |
16,91 Mio. | |
Ford Motor Company US3453708600 |
9,90 18:53 |
10,10 10,10 |
-1,93 % -0,20 |
10,10 9,84 |
28,59 Mio. | |
Charles River Laboratories International Inc US1598641074 |
197,12 18:53 |
199,52 200,97 |
-1,92 % -3,86 |
200,21 193,33 |
486,94 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,11 18:53 |
77,52 77,59 |
-1,91 % -1,48 |
77,79 76,00 |
852,17 Tsd. | |
News Corporation US65249B1098 |
27,2150 18:53 |
27,6300 27,7400 |
-1,89 % -0,53 |
27,8300 27,0900 |
709,77 Tsd. | |
CVS Health Corporation US1266501006 |
56,04 18:54 |
57,21 57,11 |
-1,88 % -1,08 |
57,22 55,99 |
4,15 Mio. | |
Boeing Co US0970231058 |
164,80 18:53 |
167,73 167,91 |
-1,85 % -3,11 |
168,05 164,53 |
2,19 Mio. | |
Synchrony Financiall US87165B1035 |
45,71 18:53 |
46,51 46,57 |
-1,85 % -0,86 |
46,93 45,60 |
1,76 Mio. | |
Hologic Inc US4364401012 |
82,1000 18:52 |
83,5700 83,6400 |
-1,84 % -1,54 |
83,7500 81,9800 |
677,14 Tsd. | |
FMC Corp US3024913036 |
60,07 18:53 |
61,17 61,15 |
-1,77 % -1,08 |
61,57 59,92 |
353,43 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,91 18:52 |
84,07 84,37 |
-1,73 % -1,46 |
84,48 82,79 |
247,40 Tsd. | |
Blackstone Inc US09260D1072 |
128,67 18:54 |
131,03 130,93 |
-1,73 % -2,26 |
132,24 128,29 |
1,58 Mio. | |
Hormel Foods Corporation US4404521001 |
31,48 18:53 |
31,98 32,03 |
-1,72 % -0,55 |
32,09 31,47 |
493,96 Tsd. | |
Tyson Foods US9024941034 |
60,64 18:54 |
61,61 61,69 |
-1,70 % -1,05 |
61,63 60,56 |
456,53 Tsd. |