S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kimberly Clark Corp US4943681035 |
138,06 17:21 |
139,53 140,32 |
-1,61 % -2,26 |
139,53 137,85 |
418,26 Tsd. | |
|
Hologic Inc US4364401012 |
82,3000 17:20 |
83,5700 83,6400 |
-1,60 % -1,34 |
83,7500 82,1800 |
524,99 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,53 17:21 |
31,98 32,03 |
-1,58 % -0,51 |
32,09 31,49 |
343,81 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
190,20 17:21 |
194,84 193,21 |
-1,56 % -3,01 |
194,84 189,00 |
261,46 Tsd. | |
|
CoStar Group Inc US22160N1090 |
72,7300 17:21 |
73,8200 73,8800 |
-1,56 % -1,15 |
73,8200 72,3600 |
410,34 Tsd. | |
|
Hershey Company US4278661081 |
198,42 17:21 |
199,17 201,50 |
-1,53 % -3,09 |
199,95 197,45 |
455,77 Tsd. | |
|
Viatris Inc US92556V1061 |
11,6000 17:21 |
11,7700 11,7800 |
-1,53 % -0,18 |
11,7700 11,4600 |
1,20 Mio. | |
|
Tapestry Inc US8760301072 |
37,65 17:21 |
38,23 38,23 |
-1,52 % -0,58 |
38,40 37,60 |
545,86 Tsd. | |
|
WW Grainger Inc US3848021040 |
964,48 17:18 |
976,11 979,31 |
-1,51 % -14,84 |
976,11 964,10 |
23,58 Tsd. | |
|
Boeing Co US0970231058 |
165,41 17:20 |
167,73 167,91 |
-1,49 % -2,50 |
168,05 164,90 |
1,50 Mio. | |
|
Hasbro Inc US4180561072 |
63,3200 17:20 |
64,0900 64,2700 |
-1,48 % -0,95 |
64,2350 63,1750 |
170,31 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,0950 17:21 |
16,3100 16,3300 |
-1,44 % -0,24 |
16,3350 16,0600 |
1,17 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
87,87 17:21 |
89,15 89,15 |
-1,44 % -1,28 |
89,18 87,67 |
1,07 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,2100 17:20 |
83,2000 83,4000 |
-1,43 % -1,19 |
83,2000 81,8300 |
181,36 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
147,98 17:20 |
149,78 150,12 |
-1,43 % -2,14 |
150,23 147,31 |
191,94 Tsd. |