S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NRG Energy Inc US6293775085 |
79,08 16:10 |
80,37 80,29 |
-1,51 % -1,21 |
80,63 77,98 |
476,36 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
358,9200 16:10 |
364,4100 364,4100 |
-1,51 % -5,49 |
365,4750 353,2850 |
63,67 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
40,8392 16:10 |
41,0100 41,4600 |
-1,50 % -0,62 |
41,2394 40,4500 |
845,82 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
15,92 16:09 |
16,26 16,16 |
-1,49 % -0,24 |
16,29 15,90 |
1,37 Mio. | |
|
EPAM Systems Inc US29414B1044 |
190,38 16:10 |
194,84 193,21 |
-1,46 % -2,83 |
194,84 189,00 |
102,05 Tsd. | |
|
Match Group Inc US57667L1070 |
34,3400 16:09 |
35,0400 34,8500 |
-1,46 % -0,51 |
35,0400 34,2050 |
193,41 Tsd. | |
|
Snap on Inc US8330341012 |
269,26 16:10 |
273,20 273,19 |
-1,44 % -3,93 |
273,95 268,41 |
18,43 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
100,80 16:10 |
101,83 102,25 |
-1,42 % -1,46 |
101,87 100,61 |
69,37 Tsd. | |
|
Carnival Corp PA1436583006 |
14,56 16:09 |
14,79 14,77 |
-1,42 % -0,21 |
14,85 14,49 |
3,01 Mio. | |
|
Vici Properties Inc US9256521090 |
30,89 16:10 |
31,05 31,33 |
-1,40 % -0,44 |
31,12 30,81 |
247,17 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
320,80 16:09 |
325,06 325,29 |
-1,38 % -4,50 |
325,06 318,10 |
10,74 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.378,46 16:10 |
1.394,48 1.397,26 |
-1,35 % -18,80 |
1.394,48 1.374,58 |
5,62 Tsd. | |
|
General Motors Company US37045V1008 |
42,90 16:09 |
43,34 43,48 |
-1,35 % -0,59 |
43,60 42,74 |
1,42 Mio. | |
|
Copart Inc US2172041061 |
50,3300 16:10 |
50,7800 50,9900 |
-1,29 % -0,66 |
51,0099 50,1250 |
258,19 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,9950 16:09 |
37,0200 37,4800 |
-1,29 % -0,49 |
37,0850 36,7700 |
944,63 Tsd. |