S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prologis US74340W1036 |
120,26 15:40 |
120,68 121,90 |
-1,35 % -1,64 |
120,89 119,88 |
108,24 Tsd. | |
Albemarle Corporation US0126531013 |
80,58 15:41 |
81,58 81,65 |
-1,32 % -1,08 |
81,66 80,50 |
145,35 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,54 15:41 |
15,75 15,74 |
-1,30 % -0,21 |
15,80 15,49 |
859,58 Tsd. | |
Digital Realty Trust Inc US2538681030 |
148,18 15:41 |
149,78 150,12 |
-1,29 % -1,94 |
150,23 147,93 |
21,17 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,94 15:40 |
101,83 102,25 |
-1,29 % -1,32 |
101,87 100,85 |
26,78 Tsd. | |
NRG Energy Inc US6293775085 |
79,29 15:40 |
80,37 80,29 |
-1,25 % -1,00 |
80,63 79,10 |
225,86 Tsd. | |
Generac Holding Inc US3687361044 |
142,54 15:40 |
144,23 144,33 |
-1,24 % -1,79 |
144,23 142,34 |
14,60 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,2700 15:40 |
101,2200 101,5100 |
-1,22 % -1,24 |
101,6550 100,1200 |
75,48 Tsd. | |
Colgate Palmolive Co US1941621039 |
100,84 15:40 |
101,85 102,07 |
-1,21 % -1,23 |
101,93 100,76 |
243,15 Tsd. | |
Tesla Inc US88160R1014 |
197,6350 15:41 |
199,0200 200,0000 |
-1,18 % -2,37 |
199,2600 196,7300 |
5,46 Mio. | |
Etsy Inc US29786A1060 |
54,3250 15:41 |
55,0700 54,9700 |
-1,17 % -0,65 |
55,2800 54,1800 |
203,24 Tsd. | |
Adobe Inc US00724F1012 |
530,0100 15:41 |
536,0400 536,3000 |
-1,17 % -6,29 |
538,0800 529,6100 |
70,08 Tsd. | |
Bath & Body Works Inc US0708301041 |
31,08 15:40 |
31,41 31,44 |
-1,16 % -0,37 |
31,50 31,00 |
65,01 Tsd. | |
Elevance Health Inc US0367521038 |
526,16 15:39 |
531,61 532,07 |
-1,11 % -5,91 |
531,61 526,16 |
11,29 Tsd. | |
American Tower Corporation US03027X1000 |
220,13 15:40 |
221,58 222,59 |
-1,11 % -2,47 |
222,44 219,79 |
84,43 Tsd. |