S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EPAM Systems Inc US29414B1044 |
190,46 16:50 |
194,84 193,21 |
-1,43 % -2,76 |
194,84 189,00 |
222,75 Tsd. | |
|
Franklin Resources Inc US3546131018 |
21,85 16:52 |
22,20 22,16 |
-1,42 % -0,32 |
22,23 21,75 |
319,85 Tsd. | |
|
Hasbro Inc US4180561072 |
63,3600 16:52 |
64,0900 64,2700 |
-1,42 % -0,91 |
64,2350 63,1750 |
123,29 Tsd. | |
|
News Corporation US65249B1098 |
27,3500 16:52 |
27,6300 27,7400 |
-1,41 % -0,39 |
27,8300 27,0900 |
406,43 Tsd. | |
|
Hologic Inc US4364401012 |
82,4650 16:52 |
83,5700 83,6400 |
-1,40 % -1,18 |
83,7500 82,2000 |
438,04 Tsd. | |
|
General Motors Company US37045V1008 |
42,87 16:52 |
43,34 43,48 |
-1,40 % -0,61 |
43,60 42,74 |
2,30 Mio. | |
|
Tesla Inc US88160R1014 |
197,2900 16:52 |
199,0200 200,0000 |
-1,36 % -2,71 |
199,2600 194,6700 |
23,55 Mio. | |
|
CoStar Group Inc US22160N1090 |
72,8800 16:51 |
73,8200 73,8800 |
-1,35 % -1,00 |
73,8200 72,3600 |
300,87 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
40,9000 16:52 |
41,0100 41,4600 |
-1,35 % -0,56 |
41,2394 40,4500 |
1,20 Mio. | |
|
Mohawk Industries Inc US6081901042 |
144,59 16:50 |
146,14 146,45 |
-1,27 % -1,86 |
146,14 143,53 |
76,62 Tsd. | |
|
Snap on Inc US8330341012 |
269,75 16:52 |
273,20 273,19 |
-1,26 % -3,44 |
273,95 268,41 |
40,76 Tsd. | |
|
Hershey Company US4278661081 |
198,99 16:51 |
199,17 201,50 |
-1,25 % -2,51 |
199,95 197,45 |
354,22 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
148,27 16:52 |
149,78 150,12 |
-1,23 % -1,85 |
150,23 147,31 |
143,54 Tsd. | |
|
CVS Health Corporation US1266501006 |
56,41 16:52 |
57,21 57,11 |
-1,23 % -0,70 |
57,22 56,38 |
2,31 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,31 16:51 |
30,53 30,68 |
-1,22 % -0,38 |
30,56 30,20 |
431,90 Tsd. |