S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
37,24 19:23 |
37,78 37,42 |
-0,48 % -0,18 |
37,84 36,80 |
1,26 Mio. | |
Albemarle Corporation US0126531013 |
97,50 19:22 |
98,98 97,95 |
-0,46 % -0,46 |
99,70 96,83 |
950,73 Tsd. | |
RTX Corporation US75513E1010 |
101,25 19:23 |
102,00 101,72 |
-0,46 % -0,47 |
102,85 101,02 |
1,95 Mio. | |
EQT Corporation US26884L1098 |
37,02 19:23 |
37,55 37,19 |
-0,46 % -0,17 |
37,57 36,91 |
1,22 Mio. | |
Ralph Lauren Corporation US7512121010 |
183,20 19:21 |
185,82 183,94 |
-0,41 % -0,75 |
185,82 182,10 |
192,49 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,10 19:23 |
94,99 94,46 |
-0,38 % -0,36 |
95,54 94,02 |
678,86 Tsd. | |
NetApp Inc US64110D1046 |
130,9600 19:23 |
131,8700 131,4600 |
-0,38 % -0,50 |
132,0400 130,5000 |
616,09 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.250,91 19:17 |
1.261,97 1.255,64 |
-0,38 % -4,74 |
1.261,97 1.237,08 |
196,53 Tsd. | |
Charles Schwab Corporation US8085131055 |
75,82 19:23 |
76,32 76,08 |
-0,35 % -0,27 |
76,70 75,65 |
2,89 Mio. | |
Welltower OP Inc US95040Q1040 |
104,30 19:22 |
104,96 104,65 |
-0,33 % -0,35 |
104,99 103,36 |
1,30 Mio. | |
Martin Marietta Materials Inc US5732841060 |
554,03 19:22 |
557,41 555,75 |
-0,31 % -1,73 |
564,75 553,75 |
157,65 Tsd. | |
Catalent Inc US1488061029 |
57,89 19:22 |
58,28 58,07 |
-0,31 % -0,18 |
58,28 57,86 |
387,93 Tsd. | |
Vulcan Materials US9291601097 |
253,92 19:22 |
255,59 254,69 |
-0,30 % -0,77 |
258,84 253,79 |
276,22 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
213,3180 19:22 |
214,1600 213,9300 |
-0,29 % -0,61 |
216,4100 212,3300 |
122,84 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,33 19:22 |
61,75 61,48 |
-0,25 % -0,16 |
61,92 61,07 |
2,10 Mio. |