S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Techne Corporation US09073M1045 |
71,2700 15:31 |
71,7700 71,7700 |
-0,70 % -0,50 |
72,1400 71,2300 |
10,40 Tsd. | |
|
Dayforce Inc US15677J1088 |
52,70 15:31 |
53,13 53,06 |
-0,68 % -0,36 |
53,18 52,70 |
10,87 Tsd. | |
|
Realty Income Corporation US7561091049 |
60,16 15:30 |
60,32 60,57 |
-0,68 % -0,41 |
60,33 60,16 |
92,67 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,48 15:30 |
30,53 30,68 |
-0,65 % -0,20 |
30,56 30,47 |
30,53 Tsd. | |
|
Corpay Inc US2199481068 |
282,28 15:30 |
284,39 284,04 |
-0,62 % -1,76 |
284,39 282,28 |
1,69 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
95,62 15:30 |
96,21 96,21 |
-0,61 % -0,59 |
96,21 95,62 |
10,67 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,50 15:31 |
21,55 21,63 |
-0,60 % -0,13 |
21,62 21,50 |
35,64 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
39,07 15:30 |
39,00 39,30 |
-0,59 % -0,23 |
39,10 39,00 |
105,31 Tsd. | |
|
Masco Corp US5745991068 |
72,44 09.08.24 |
72,95 72,86 |
-0,58 % -0,42 |
73,21 72,18 |
1,20 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
192,2100 09.08.24 |
191,0200 193,3000 |
-0,56 % -1,09 |
193,4450 189,9700 |
3,07 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,49 15:30 |
35,45 35,69 |
-0,56 % -0,20 |
35,50 35,36 |
32,24 Tsd. | |
|
Align Technology Inc US0162551016 |
213,7400 15:30 |
213,7400 214,9200 |
-0,55 % -1,18 |
213,7400 213,7400 |
6,31 Tsd. | |
|
Jabil Inc US4663131039 |
101,57 15:30 |
102,68 102,13 |
-0,55 % -0,56 |
102,68 101,48 |
7,88 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
118,7800 15:30 |
118,8300 119,4300 |
-0,54 % -0,65 |
118,8300 118,7800 |
8,06 Tsd. | |
|
Sysco Corp US8718291078 |
75,22 15:30 |
75,61 75,63 |
-0,54 % -0,41 |
75,61 75,22 |
23,05 Tsd. |