S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VeriSign Inc US92343E1029 |
174,5700 18:29 |
177,5000 177,2700 |
-1,52 % -2,70 |
177,5000 174,4650 |
132,16 Tsd. | |
Abbott Laboratories US0028241000 |
108,13 18:30 |
109,28 109,76 |
-1,49 % -1,63 |
109,28 107,69 |
2,08 Mio. | |
Alphabet A US02079K3059 |
159,6450 18:30 |
160,0100 162,0300 |
-1,47 % -2,39 |
161,0500 159,0600 |
13,23 Mio. | |
CarMax Group US1431301027 |
74,72 18:29 |
75,82 75,83 |
-1,46 % -1,11 |
75,83 74,39 |
455,16 Tsd. | |
Alphabet C US02079K1079 |
161,4700 18:30 |
161,6450 163,8400 |
-1,45 % -2,37 |
162,8800 160,9300 |
6,00 Mio. | |
DexCom Inc US2521311074 |
70,4700 18:30 |
71,5600 71,5000 |
-1,44 % -1,03 |
72,3400 70,4300 |
1,38 Mio. | |
Ball Corp US0584981064 |
62,29 18:30 |
63,20 63,20 |
-1,44 % -0,91 |
63,49 62,27 |
488,07 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,47 18:29 |
41,54 42,07 |
-1,44 % -0,61 |
41,72 41,41 |
1,62 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
38,75 18:30 |
38,91 39,31 |
-1,42 % -0,56 |
39,57 38,55 |
1,76 Mio. | |
Biogen Inc US09062X1037 |
201,2000 18:29 |
203,1200 204,0700 |
-1,41 % -2,87 |
204,3600 199,8600 |
200,84 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
90,42 18:30 |
91,32 91,70 |
-1,40 % -1,28 |
91,50 90,30 |
1,10 Mio. | |
Analog Devices Inc US0326541051 |
210,6799 18:29 |
209,9500 213,6400 |
-1,39 % -2,96 |
213,3800 209,1600 |
693,12 Tsd. | |
Hershey Company US4278661081 |
199,34 18:29 |
201,75 202,10 |
-1,37 % -2,77 |
201,96 198,92 |
370,00 Tsd. | |
FedEx Corp US31428X1063 |
274,82 18:30 |
277,44 278,62 |
-1,36 % -3,80 |
277,97 274,15 |
462,40 Tsd. | |
Emerson Electric Co US2910111044 |
103,22 18:30 |
104,46 104,61 |
-1,33 % -1,39 |
104,57 102,25 |
1,36 Mio. |