S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
44,17 18:28 |
44,80 44,85 |
-1,52 % -0,68 |
44,86 44,10 |
851,48 Tsd. | |
Alphabet C US02079K1079 |
161,3700 18:28 |
161,6450 163,8400 |
-1,51 % -2,47 |
162,8800 160,9300 |
5,97 Mio. | |
VeriSign Inc US92343E1029 |
174,6000 18:28 |
177,5000 177,2700 |
-1,51 % -2,67 |
177,5000 174,4650 |
132,03 Tsd. | |
Alphabet A US02079K3059 |
159,6000 18:29 |
160,0100 162,0300 |
-1,50 % -2,43 |
161,0500 159,0600 |
13,19 Mio. | |
Abbott Laboratories US0028241000 |
108,12 18:28 |
109,28 109,76 |
-1,49 % -1,64 |
109,28 107,69 |
2,07 Mio. | |
DexCom Inc US2521311074 |
70,4800 18:28 |
71,5600 71,5000 |
-1,43 % -1,02 |
72,3400 70,4300 |
1,37 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,47 18:28 |
41,54 42,07 |
-1,43 % -0,60 |
41,72 41,41 |
1,61 Mio. | |
CarMax Group US1431301027 |
74,75 18:28 |
75,82 75,83 |
-1,42 % -1,08 |
75,83 74,39 |
453,45 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
90,40 18:28 |
91,32 91,70 |
-1,42 % -1,30 |
91,50 90,30 |
1,10 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
38,76 18:28 |
38,91 39,31 |
-1,40 % -0,55 |
39,57 38,55 |
1,76 Mio. | |
Ball Corp US0584981064 |
62,32 18:27 |
63,20 63,20 |
-1,39 % -0,88 |
63,49 62,27 |
483,96 Tsd. | |
FedEx Corp US31428X1063 |
274,76 18:28 |
277,44 278,62 |
-1,39 % -3,86 |
277,97 274,15 |
461,57 Tsd. | |
Biogen Inc US09062X1037 |
201,2600 18:27 |
203,1200 204,0700 |
-1,38 % -2,81 |
204,3600 199,8600 |
200,00 Tsd. | |
Qorvo Inc US74736K1016 |
105,6400 18:28 |
104,9400 107,0800 |
-1,34 % -1,44 |
107,3600 104,8900 |
250,15 Tsd. | |
GE Vernova Inc US36828A1016 |
174,83 18:27 |
176,52 177,21 |
-1,34 % -2,38 |
178,12 172,60 |
888,86 Tsd. |