S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Truist Financial Corporation US89832Q1094 |
41,46 18:38 |
41,54 42,07 |
-1,46 % -0,62 |
41,72 41,41 |
1,68 Mio. | |
|
CarMax Group US1431301027 |
74,74 18:37 |
75,82 75,83 |
-1,44 % -1,09 |
75,83 74,39 |
469,56 Tsd. | |
|
Alphabet C US02079K1079 |
161,4900 18:38 |
161,6450 163,8400 |
-1,43 % -2,35 |
162,8800 160,9300 |
6,11 Mio. | |
|
McDonalds Corp US5801351017 |
267,32 18:37 |
271,70 271,19 |
-1,43 % -3,87 |
271,70 266,96 |
952,00 Tsd. | |
|
DexCom Inc US2521311074 |
70,4900 18:38 |
71,5600 71,5000 |
-1,41 % -1,01 |
72,3400 70,4300 |
1,44 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
38,76 18:37 |
38,91 39,31 |
-1,41 % -0,56 |
39,57 38,55 |
1,79 Mio. | |
|
CVS Health Corporation US1266501006 |
57,06 18:37 |
57,80 57,85 |
-1,37 % -0,79 |
57,85 56,65 |
3,01 Mio. | |
|
FedEx Corp US31428X1063 |
274,83 18:38 |
277,44 278,62 |
-1,36 % -3,79 |
277,97 274,15 |
471,39 Tsd. | |
|
Hershey Company US4278661081 |
199,44 18:37 |
201,75 202,10 |
-1,32 % -2,66 |
201,96 198,92 |
377,07 Tsd. | |
|
Analog Devices Inc US0326541051 |
210,8400 18:38 |
209,9500 213,6400 |
-1,31 % -2,80 |
213,3800 209,1600 |
720,38 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,28 18:38 |
104,46 104,61 |
-1,28 % -1,34 |
104,57 102,25 |
1,41 Mio. | |
|
Bio Techne Corporation US09073M1045 |
72,4400 18:37 |
72,9800 73,3700 |
-1,27 % -0,93 |
73,4200 72,2700 |
300,49 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
68,14 18:37 |
69,14 69,01 |
-1,26 % -0,87 |
69,38 67,75 |
5,74 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
90,56 18:38 |
91,32 91,70 |
-1,24 % -1,14 |
91,50 90,30 |
1,13 Mio. | |
|
Union Pacific Corp US9078181081 |
237,55 18:37 |
240,47 240,54 |
-1,24 % -2,99 |
240,47 237,31 |
487,12 Tsd. |