S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cigna Group US1255231003 |
329,78 17:29 |
330,96 336,14 |
-1,89 % -6,36 |
331,78 328,57 |
542,97 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
286,27 17:29 |
291,12 291,64 |
-1,84 % -5,37 |
293,45 285,53 |
655,32 Tsd. | |
|
Tapestry Inc US8760301072 |
37,53 17:29 |
38,23 38,23 |
-1,83 % -0,70 |
38,40 37,46 |
619,07 Tsd. | |
|
WW Grainger Inc US3848021040 |
961,49 17:27 |
976,11 979,31 |
-1,82 % -17,82 |
976,11 959,42 |
26,93 Tsd. | |
|
News Corporation US65249B2088 |
28,2300 17:28 |
28,6800 28,7500 |
-1,81 % -0,52 |
29,0500 28,0800 |
106,07 Tsd. | |
|
BXP Inc US1011211018 |
67,38 17:28 |
68,40 68,62 |
-1,81 % -1,24 |
68,61 67,05 |
171,79 Tsd. | |
|
NRG Energy Inc US6293775085 |
78,87 17:28 |
80,37 80,29 |
-1,77 % -1,42 |
80,63 77,98 |
1,06 Mio. | |
|
Blackstone Inc US09260D1072 |
128,62 17:29 |
131,03 130,93 |
-1,77 % -2,32 |
131,40 128,37 |
1,16 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,22 17:29 |
77,52 77,59 |
-1,77 % -1,37 |
77,79 76,15 |
482,50 Tsd. | |
|
PTC Inc US69370C1009 |
170,1350 17:28 |
173,5000 173,1500 |
-1,74 % -3,02 |
174,0400 169,7700 |
97,52 Tsd. | |
|
Adobe Inc US00724F1012 |
526,9650 17:28 |
536,0400 536,3000 |
-1,74 % -9,34 |
538,0800 525,7700 |
406,55 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
137,92 17:28 |
139,53 140,32 |
-1,71 % -2,40 |
139,53 137,85 |
439,05 Tsd. | |
|
Etsy Inc US29786A1060 |
54,0300 17:29 |
55,0700 54,9700 |
-1,71 % -0,94 |
55,2800 53,7800 |
851,34 Tsd. | |
|
News Corporation US65249B1098 |
27,2750 17:28 |
27,6300 27,7400 |
-1,68 % -0,47 |
27,8300 27,0900 |
491,55 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
9,6950 17:29 |
9,7900 9,8600 |
-1,67 % -0,17 |
9,8000 9,6600 |
9,49 Mio. |