S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
92,38 19:12 |
92,80 92,85 |
-0,51 % -0,47 |
92,88 91,35 |
1,16 Mio. | |
Boeing Co US0970231058 |
183,01 19:11 |
183,73 183,91 |
-0,49 % -0,91 |
184,49 180,45 |
2,92 Mio. | |
Ralph Lauren Corporation US7512121010 |
183,06 19:12 |
185,82 183,94 |
-0,48 % -0,88 |
185,82 182,10 |
184,78 Tsd. | |
NetApp Inc US64110D1046 |
130,8900 19:12 |
131,8700 131,4600 |
-0,43 % -0,57 |
132,0400 130,5000 |
596,62 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,27 19:12 |
37,78 37,42 |
-0,41 % -0,16 |
37,84 36,80 |
1,22 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
213,1250 19:12 |
214,1600 213,9300 |
-0,38 % -0,81 |
216,4100 212,3300 |
119,59 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
40,61 19:13 |
41,07 40,75 |
-0,36 % -0,14 |
41,14 40,36 |
6,84 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.251,22 19:09 |
1.261,97 1.255,64 |
-0,35 % -4,42 |
1.261,97 1.237,08 |
195,09 Tsd. | |
Welltower OP Inc US95040Q1040 |
104,32 19:12 |
104,96 104,65 |
-0,32 % -0,33 |
104,99 103,36 |
1,26 Mio. | |
Occidental Petroleum Corporation US6745991058 |
61,30 19:12 |
61,75 61,48 |
-0,30 % -0,19 |
61,92 61,07 |
2,05 Mio. | |
Cardinal Health Inc US14149Y1082 |
94,19 19:12 |
94,99 94,46 |
-0,29 % -0,27 |
95,54 94,15 |
650,44 Tsd. | |
EQT Corporation US26884L1098 |
37,09 19:12 |
37,55 37,19 |
-0,27 % -0,10 |
37,57 36,91 |
1,19 Mio. | |
Catalent Inc US1488061029 |
57,92 19:12 |
58,28 58,07 |
-0,27 % -0,16 |
58,28 57,86 |
375,17 Tsd. | |
Kroger Co US5010441013 |
52,62 19:12 |
52,83 52,75 |
-0,26 % -0,14 |
53,02 52,48 |
1,05 Mio. | |
Netflix Inc US64110L1061 |
651,1100 19:12 |
652,7500 652,7500 |
-0,25 % -1,64 |
655,9200 649,2563 |
1,38 Mio. |