S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
266,0900 16:12 |
268,9000 270,1300 |
-1,50 % -4,04 |
269,5200 263,4250 |
243,29 Tsd. | |
CoStar Group Inc US22160N1090 |
72,7850 16:12 |
73,8200 73,8800 |
-1,48 % -1,10 |
73,8200 72,3600 |
139,42 Tsd. | |
United Airlines Holdings Inc US9100471096 |
40,8553 16:12 |
41,0100 41,4600 |
-1,46 % -0,60 |
41,2394 40,4500 |
865,69 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1000 16:11 |
16,3100 16,3300 |
-1,41 % -0,23 |
16,3350 16,0900 |
527,48 Tsd. | |
Carnival Corp PA1436583006 |
14,57 16:12 |
14,79 14,77 |
-1,39 % -0,21 |
14,85 14,49 |
3,11 Mio. | |
Match Group Inc US57667L1070 |
34,3690 16:11 |
35,0400 34,8500 |
-1,38 % -0,48 |
35,0400 34,2050 |
203,61 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,1300 16:12 |
101,2200 101,5100 |
-1,36 % -1,38 |
101,6550 99,8700 |
221,30 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.378,46 16:10 |
1.394,48 1.397,26 |
-1,35 % -18,80 |
1.394,48 1.374,58 |
5,95 Tsd. | |
Vici Properties Inc US9256521090 |
30,91 16:11 |
31,05 31,33 |
-1,34 % -0,42 |
31,12 30,81 |
250,35 Tsd. | |
Adobe Inc US00724F1012 |
529,2200 16:11 |
536,0400 536,3000 |
-1,32 % -7,08 |
538,0800 525,7700 |
214,52 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,93 16:11 |
101,83 102,25 |
-1,29 % -1,32 |
101,87 100,61 |
70,79 Tsd. | |
GE Vernova Inc US36828A1016 |
176,82 16:12 |
178,49 179,11 |
-1,28 % -2,30 |
180,50 174,39 |
318,43 Tsd. | |
Etsy Inc US29786A1060 |
54,2700 16:11 |
55,0700 54,9700 |
-1,27 % -0,70 |
55,2800 54,0500 |
436,07 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,96 16:12 |
16,26 16,16 |
-1,27 % -0,21 |
16,29 15,90 |
1,38 Mio. | |
Digital Realty Trust Inc US2538681030 |
148,22 16:12 |
149,78 150,12 |
-1,27 % -1,90 |
150,23 147,31 |
72,73 Tsd. |